日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1788万 | 48.58 | -1.06% |
2025-04-29 | 4728万 | 49.10 | 2.27% |
2025-04-28 | 1599万 | 48.01 | 1.89% |
2025-04-25 | -2727万 | 47.12 | -1.77% |
2025-04-24 | 1505万 | 47.97 | 0.04% |
2025-04-23 | -272万 | 47.95 | -1.34% |
2025-04-22 | -837万 | 48.60 | -0.14% |
2025-04-21 | 659万 | 48.67 | 2.10% |
2025-04-18 | 1680万 | 47.67 | 0.61% |
2025-04-17 | 2491万 | 47.38 | 1.02% |
2025-04-16 | -1466万 | 46.90 | 2.16% |
2025-04-15 | -7970万 | 45.91 | -4.35% |
2025-04-14 | -2100万 | 48.00 | -1.01% |
2025-04-11 | -1.18亿 | 48.49 | -5.40% |
2025-04-10 | 4422万 | 51.26 | 5.45% |
2025-04-09 | 6598万 | 48.61 | 7.40% |
2025-04-08 | 9222万 | 45.26 | -1.61% |
2025-04-07 | 4889万 | 46.00 | -1.96% |
2025-04-03 | 3568万 | 46.92 | 1.76% |
2025-04-02 | -1722万 | 46.11 | -1.16% |
2025-04-01 | 6899万 | 46.65 | 4.34% |
2025-03-31 | 247万 | 44.71 | 0.13% |
2025-03-28 | -1252万 | 44.65 | -0.04% |
2025-03-27 | -373万 | 44.67 | -1.39% |
2025-03-26 | 2194万 | 45.30 | 0.00% |
2025-03-25 | 6393万 | 45.30 | 4.19% |
2025-03-24 | 3610万 | 43.48 | -1.23% |
2025-03-21 | -3369万 | 44.02 | -3.36% |
2025-03-20 | -124万 | 45.55 | 2.45% |
2025-03-19 | -4676万 | 44.46 | 0.11% |
2025-03-18 | 3335万 | 44.41 | -1.18% |
2025-03-17 | -2776万 | 44.94 | -3.19% |
2025-03-14 | -750万 | 46.42 | -0.98% |
2025-03-13 | -2842万 | 46.88 | 0.32% |
2025-03-12 | -7464万 | 46.73 | -1.62% |
2025-03-11 | 1.05亿 | 47.50 | 2.04% |
2025-03-10 | 7197万 | 46.55 | 3.31% |
2025-03-07 | 6976万 | 45.06 | -0.27% |
2025-03-06 | 1.06亿 | 45.18 | 2.26% |
2025-03-05 | 1534万 | 44.18 | 0.87% |
2025-03-04 | 1.36亿 | 43.80 | 5.14% |
2025-03-03 | -3179万 | 41.66 | 2.18% |
2025-02-28 | 377万 | 40.77 | -4.65% |
2025-02-27 | -3531万 | 42.76 | -0.74% |
2025-02-26 | 5947万 | 43.08 | 4.28% |
2025-02-25 | 2651万 | 41.31 | -1.41% |
2025-02-24 | 7571万 | 41.90 | 2.50% |
2025-02-21 | 2169万 | 40.88 | 0.20% |
2025-02-20 | 1.27亿 | 40.80 | 7.77% |
2025-02-19 | 2.69亿 | 37.86 | 7.68% |