日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2688万 | 26.91 | -3.24% |
2024-04-29 | 6279万 | 27.81 | 5.02% |
2024-04-26 | 1893万 | 26.48 | 0.04% |
2024-04-25 | -8343万 | 26.47 | -5.40% |
2024-04-24 | -77万 | 27.98 | 2.15% |
2024-04-23 | -5541万 | 27.39 | -3.76% |
2024-04-22 | 6844万 | 28.46 | 6.59% |
2024-04-19 | -994万 | 26.70 | -1.07% |
2024-04-18 | -406万 | 26.99 | -0.70% |
2024-04-17 | 1329万 | 27.18 | 3.27% |
2024-04-16 | -1610万 | 26.32 | -3.27% |
2024-04-15 | -2144万 | 27.21 | 0.04% |
2024-04-12 | -2430万 | 27.20 | -0.37% |
2024-04-11 | -1873万 | 27.30 | -0.76% |
2024-04-10 | -2063万 | 27.51 | -2.00% |
2024-04-09 | 961万 | 28.07 | 1.23% |
2024-04-08 | -3638万 | 27.73 | -3.98% |
2024-04-03 | -2400万 | 28.88 | -0.59% |
2024-04-02 | -4066万 | 29.05 | -2.71% |
2024-04-01 | -4164万 | 29.86 | 0.88% |
2024-03-29 | -157万 | 29.60 | 1.34% |
2024-03-28 | -1182万 | 29.21 | 1.07% |
2024-03-27 | -3758万 | 28.90 | -6.20% |
2024-03-26 | 158万 | 30.81 | 1.75% |
2024-03-25 | -3635万 | 30.28 | -2.16% |
2024-03-22 | -4208万 | 30.95 | -3.55% |
2024-03-21 | -4299万 | 32.09 | -1.02% |
2024-03-20 | 1842万 | 32.42 | 1.76% |
2024-03-19 | 487万 | 31.86 | -1.58% |
2024-03-18 | 7991万 | 32.37 | 5.68% |
2024-03-15 | -1731万 | 30.63 | -0.87% |
2024-03-14 | 17万 | 30.90 | -1.40% |
2024-03-13 | 1427万 | 31.34 | 2.35% |
2024-03-12 | 2518万 | 30.62 | 1.63% |
2024-03-11 | 224万 | 30.13 | 2.14% |
2024-03-08 | 547万 | 29.50 | 1.10% |
2024-03-07 | -3744万 | 29.18 | -3.76% |
2024-03-06 | -180万 | 30.32 | -1.43% |
2024-03-05 | 2033万 | 30.76 | 0.49% |
2024-03-04 | -4449万 | 30.61 | -2.11% |
2024-03-01 | 2274万 | 31.27 | 4.27% |
2024-02-29 | 9036万 | 29.99 | 3.74% |
2024-02-28 | -1983万 | 28.91 | -3.18% |
2024-02-27 | -1139万 | 29.86 | 2.44% |
2024-02-26 | -2470万 | 29.15 | 1.43% |
2024-02-23 | -1809万 | 28.74 | 1.13% |
2024-02-22 | -876万 | 28.42 | 0.78% |
2024-02-21 | -1942万 | 28.20 | -0.77% |
2024-02-20 | 1008万 | 28.42 | 0.35% |
2024-02-19 | 2450万 | 28.32 | -0.60% |