日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -413万 | 24.65 | 1.90% |
2024-04-25 | -673万 | 24.19 | -1.63% |
2024-04-24 | -850万 | 24.59 | -1.09% |
2024-04-23 | 1636万 | 24.86 | 2.68% |
2024-04-22 | -1407万 | 24.21 | -2.58% |
2024-04-19 | 3921万 | 24.85 | 9.18% |
2024-04-18 | -1016万 | 22.76 | -0.44% |
2024-04-17 | 635万 | 22.86 | 4.53% |
2024-04-16 | -453万 | 21.87 | -6.90% |
2024-04-15 | 175万 | 23.49 | 4.49% |
2024-04-12 | 563万 | 22.48 | -0.22% |
2024-04-11 | -2415万 | 22.53 | -4.66% |
2024-04-10 | -1023万 | 23.63 | -1.99% |
2024-04-09 | 1283万 | 24.11 | 3.48% |
2024-04-08 | 2273万 | 23.30 | 3.60% |
2024-04-03 | 999万 | 22.49 | 1.26% |
2024-04-02 | -2181万 | 22.21 | -2.20% |
2024-04-01 | 2915万 | 22.71 | 3.13% |
2024-03-29 | -3206万 | 22.02 | -1.61% |
2024-03-28 | -1791万 | 22.38 | -1.28% |
2024-03-27 | -1242万 | 22.67 | 1.75% |
2024-03-26 | -1470万 | 22.28 | -0.67% |
2024-03-25 | -2487万 | 22.43 | -2.94% |
2024-03-22 | -1438万 | 23.11 | -2.37% |
2024-03-21 | -3098万 | 23.67 | -2.43% |
2024-03-20 | -1281万 | 24.26 | -0.70% |
2024-03-19 | -2601万 | 24.43 | -3.06% |
2024-03-18 | -1605万 | 25.20 | -0.98% |
2024-03-15 | -789万 | 25.45 | -2.42% |
2024-03-14 | 364万 | 26.08 | 0.23% |
2024-03-13 | -448万 | 26.02 | -1.44% |
2024-03-12 | 678万 | 26.40 | 2.52% |
2024-03-11 | 1588万 | 25.75 | 3.79% |
2024-03-08 | -203万 | 24.81 | -0.68% |
2024-03-07 | -1057万 | 24.98 | -3.74% |
2024-03-06 | -1832万 | 25.95 | 0.43% |
2024-03-05 | -414万 | 25.84 | -3.87% |
2024-03-04 | -1832万 | 26.88 | -1.29% |
2024-03-01 | -2519万 | 27.23 | -1.16% |
2024-02-29 | -2322万 | 27.55 | 3.18% |
2024-02-28 | -439万 | 26.70 | -5.18% |
2024-02-27 | 784万 | 28.16 | 1.40% |
2024-02-26 | 596万 | 27.77 | 3.62% |
2024-02-23 | -134万 | 26.80 | -0.92% |
2024-02-22 | -1384万 | 27.05 | -2.45% |
2024-02-21 | -96万 | 27.73 | 0.14% |
2024-02-20 | -438万 | 27.69 | 0.80% |
2024-02-19 | -1143万 | 27.47 | -1.93% |
2024-02-16 | 1652万 | 0.00 | 0.00% |
2024-02-08 | 1652万 | 28.01 | 7.32% |