日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 182万 | 13.03 | 1.40% |
2025-04-29 | 648万 | 12.85 | 0.78% |
2025-04-28 | -1200万 | 12.75 | -4.28% |
2025-04-25 | -869万 | 13.32 | -0.45% |
2025-04-24 | -570万 | 13.38 | -1.11% |
2025-04-23 | -732万 | 13.53 | 0.07% |
2025-04-22 | 193万 | 13.52 | 0.67% |
2025-04-21 | 330万 | 13.43 | 1.21% |
2025-04-18 | -395万 | 13.27 | -0.67% |
2025-04-17 | 224万 | 13.36 | -0.07% |
2025-04-16 | -624万 | 13.37 | -1.62% |
2025-04-15 | -482万 | 13.59 | 0.07% |
2025-04-14 | -654万 | 13.58 | 0.30% |
2025-04-11 | -559万 | 13.54 | -0.59% |
2025-04-10 | -559万 | 13.62 | 1.95% |
2025-04-09 | 42万 | 13.36 | 2.14% |
2025-04-08 | 322万 | 13.08 | 4.22% |
2025-04-07 | -2830万 | 12.55 | -14.45% |
2025-04-03 | -3579万 | 14.67 | -1.81% |
2025-04-02 | -2644万 | 14.94 | -2.29% |
2025-04-01 | 2318万 | 15.29 | 4.73% |
2025-03-31 | -2836万 | 14.60 | -7.42% |
2025-03-28 | 472万 | 15.77 | 0.45% |
2025-03-27 | 657万 | 15.70 | 0.96% |
2025-03-26 | -456万 | 15.55 | 0.32% |
2025-03-25 | -592万 | 15.50 | 0.52% |
2025-03-24 | -1234万 | 15.42 | -1.47% |
2025-03-21 | -2974万 | 15.65 | -2.49% |
2025-03-20 | -626万 | 16.05 | -1.17% |
2025-03-19 | -727万 | 16.24 | -0.37% |
2025-03-18 | -565万 | 16.30 | 0.25% |
2025-03-17 | 591万 | 16.26 | 1.25% |
2025-03-14 | 2259万 | 16.06 | 2.42% |
2025-03-13 | -1315万 | 15.68 | -0.70% |
2025-03-12 | -1640万 | 15.79 | -0.75% |
2025-03-11 | -802万 | 15.91 | -0.31% |
2025-03-10 | -959万 | 15.96 | 0.82% |
2025-03-07 | -1948万 | 15.83 | -1.55% |
2025-03-06 | 1750万 | 16.08 | 2.94% |
2025-03-05 | -1608万 | 15.62 | -1.51% |
2025-03-04 | 1069万 | 15.86 | 2.06% |
2025-03-03 | -33万 | 15.54 | 0.65% |
2025-02-28 | -2501万 | 15.44 | -3.02% |
2025-02-27 | -1408万 | 15.92 | -0.93% |
2025-02-26 | -522万 | 16.07 | 0.69% |
2025-02-25 | -2942万 | 15.96 | -2.03% |
2025-02-24 | -1189万 | 16.29 | 0.93% |
2025-02-21 | -2607万 | 16.14 | -0.86% |
2025-02-20 | -1817万 | 16.28 | 0.87% |
2025-02-19 | -1257万 | 16.14 | 0.81% |