日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1012万 | 17.72 | 0.57% |
2025-04-29 | -3316万 | 17.62 | -0.45% |
2025-04-28 | -1.42亿 | 17.70 | -4.79% |
2025-04-25 | -5556万 | 18.59 | -1.69% |
2025-04-24 | -1.73亿 | 18.91 | -4.49% |
2025-04-23 | 1.97亿 | 19.80 | 6.45% |
2025-04-22 | -1.28亿 | 18.60 | -2.36% |
2025-04-21 | -8499万 | 19.05 | -0.31% |
2025-04-18 | -2.23亿 | 19.11 | -3.92% |
2025-04-17 | 1.62亿 | 19.89 | 5.02% |
2025-04-16 | -1.13亿 | 18.94 | -3.71% |
2025-04-15 | -1.55亿 | 19.67 | -2.14% |
2025-04-14 | 1.38亿 | 20.10 | 7.26% |
2025-04-11 | 303万 | 18.74 | 1.90% |
2025-04-10 | -375万 | 18.39 | 4.49% |
2025-04-09 | 5211万 | 17.60 | -1.46% |
2025-04-08 | 3788万 | 17.86 | 5.06% |
2025-04-07 | -4155万 | 17.00 | -9.09% |
2025-04-03 | -309万 | 18.70 | 2.86% |
2025-04-02 | -1.49亿 | 18.18 | -1.73% |
2025-04-01 | 9991万 | 18.50 | 5.71% |
2025-03-31 | -5657万 | 17.50 | -1.35% |
2025-03-28 | -1.63亿 | 17.74 | -5.69% |
2025-03-27 | 2.56亿 | 18.81 | 10.32% |
2025-03-26 | -3238万 | 17.05 | 0.35% |
2025-03-25 | -7188万 | 16.99 | -1.51% |
2025-03-24 | 1730万 | 17.25 | 4.42% |
2025-03-21 | 4430万 | 16.52 | 0.43% |
2025-03-20 | 2126万 | 16.45 | 0.98% |
2025-03-19 | -3195万 | 16.29 | -1.63% |
2025-03-18 | 227万 | 16.56 | 1.04% |
2025-03-17 | -541万 | 16.39 | 0.00% |
2025-03-14 | 2502万 | 16.39 | 1.86% |
2025-03-13 | -6375万 | 16.09 | -2.84% |
2025-03-12 | -2722万 | 16.56 | -0.66% |
2025-03-11 | 18万 | 16.67 | 0.00% |
2025-03-10 | 281万 | 16.67 | 1.34% |
2025-03-07 | -3678万 | 16.45 | -1.38% |
2025-03-06 | 331万 | 16.68 | 0.91% |
2025-03-05 | -19万 | 16.53 | 2.48% |
2025-03-04 | 2518万 | 16.13 | 2.02% |
2025-03-03 | 705万 | 15.81 | 1.02% |
2025-02-28 | -7530万 | 15.65 | -6.12% |
2025-02-27 | -4894万 | 16.67 | -1.65% |
2025-02-26 | -1777万 | 16.95 | 1.32% |
2025-02-25 | 2177万 | 16.73 | 0.90% |
2025-02-24 | -4041万 | 16.58 | -0.66% |
2025-02-21 | 4198万 | 16.69 | 2.39% |
2025-02-20 | -797万 | 16.30 | 0.06% |
2025-02-19 | 3906万 | 16.29 | 2.26% |