日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -327万 | 20.42 | 1.90% |
2025-04-29 | -2098万 | 20.04 | -1.52% |
2025-04-28 | -7245万 | 20.35 | -4.68% |
2025-04-25 | 3231万 | 21.35 | 7.07% |
2025-04-24 | -104万 | 19.94 | 1.63% |
2025-04-23 | -968万 | 19.62 | 0.41% |
2025-04-22 | -1891万 | 19.54 | 0.05% |
2025-04-21 | -425万 | 19.53 | 2.30% |
2025-04-18 | 1078万 | 19.09 | 4.72% |
2025-04-17 | -577万 | 18.23 | -1.30% |
2025-04-16 | -328万 | 18.47 | -2.53% |
2025-04-15 | -610万 | 18.95 | -1.40% |
2025-04-14 | 281万 | 19.22 | 2.07% |
2025-04-11 | -737万 | 18.83 | -0.69% |
2025-04-10 | 340万 | 18.96 | 4.46% |
2025-04-09 | 1393万 | 18.15 | 4.19% |
2025-04-08 | 1213万 | 17.42 | 5.32% |
2025-04-07 | -23万 | 16.54 | -19.98% |
2025-04-03 | -303万 | 20.67 | -0.34% |
2025-04-02 | 1049万 | 20.74 | 0.48% |
2025-04-01 | -768万 | 20.64 | -2.78% |
2025-03-31 | 1073万 | 21.23 | -2.79% |
2025-03-28 | -1610万 | 21.84 | 0.51% |
2025-03-27 | 106万 | 21.73 | 0.93% |
2025-03-26 | -990万 | 21.53 | 0.09% |
2025-03-25 | -2011万 | 21.51 | -4.10% |
2025-03-24 | -1383万 | 22.43 | -3.36% |
2025-03-21 | -4669万 | 23.21 | -6.03% |
2025-03-20 | -5476万 | 24.70 | -1.87% |
2025-03-19 | -3346万 | 25.17 | -0.59% |
2025-03-18 | -4713万 | 25.32 | -0.63% |
2025-03-17 | -1.12亿 | 25.48 | -3.23% |
2025-03-14 | 1.13亿 | 26.33 | 7.03% |
2025-03-13 | -7387万 | 24.60 | -5.20% |
2025-03-12 | -135万 | 25.95 | 0.50% |
2025-03-11 | -3148万 | 25.82 | -1.94% |
2025-03-10 | 56万 | 26.33 | 1.11% |
2025-03-07 | -1.2亿 | 26.04 | -4.05% |
2025-03-06 | 2728万 | 27.14 | 4.06% |
2025-03-05 | -3348万 | 26.08 | -0.76% |
2025-03-04 | -1.01亿 | 26.28 | -2.30% |
2025-03-03 | -2043万 | 26.90 | -0.92% |
2025-02-28 | 9549万 | 27.15 | 6.18% |
2025-02-27 | 4586万 | 25.57 | 4.11% |
2025-02-26 | 55万 | 24.56 | 1.61% |
2025-02-25 | -4305万 | 24.17 | -2.46% |
2025-02-24 | -1069万 | 24.78 | 1.93% |
2025-02-21 | 5551万 | 24.31 | 3.01% |
2025-02-20 | -2940万 | 23.60 | -1.01% |
2025-02-19 | 2038万 | 23.84 | 1.97% |