日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -533万 | 9.96 | -3.58% |
2024-04-29 | 229万 | 10.33 | 2.28% |
2024-04-26 | 587万 | 10.10 | 4.23% |
2024-04-25 | -209万 | 9.69 | 1.04% |
2024-04-24 | 482万 | 9.59 | 3.79% |
2024-04-23 | 593万 | 9.24 | 3.24% |
2024-04-22 | -318万 | 8.95 | -0.44% |
2024-04-19 | -994万 | 8.99 | 1.12% |
2024-04-18 | 269万 | 8.89 | -1.88% |
2024-04-17 | 1271万 | 9.06 | 12.83% |
2024-04-16 | -170万 | 8.03 | -14.67% |
2024-04-15 | -573万 | 9.41 | -4.27% |
2024-04-12 | -466万 | 9.83 | 0.00% |
2024-04-11 | -182万 | 9.83 | -0.10% |
2024-04-10 | -698万 | 9.84 | -4.37% |
2024-04-09 | -413万 | 10.29 | 0.68% |
2024-04-08 | -716万 | 10.22 | -5.19% |
2024-04-03 | -583万 | 10.78 | -1.91% |
2024-04-02 | -338万 | 10.99 | -0.36% |
2024-04-01 | 148万 | 11.03 | 2.70% |
2024-03-29 | -196万 | 10.74 | 0.56% |
2024-03-28 | 972万 | 10.68 | 4.81% |
2024-03-27 | -258万 | 10.19 | -5.30% |
2024-03-26 | -477万 | 10.76 | -1.19% |
2024-03-25 | -646万 | 10.89 | -4.14% |
2024-03-22 | -749万 | 11.36 | -1.90% |
2024-03-21 | 105万 | 11.58 | 1.05% |
2024-03-20 | 1597万 | 11.46 | 2.50% |
2024-03-19 | -637万 | 11.18 | -1.06% |
2024-03-18 | 1703万 | 11.30 | 2.54% |
2024-03-15 | -53万 | 11.02 | 0.82% |
2024-03-14 | -215万 | 10.93 | -1.71% |
2024-03-13 | -396万 | 11.12 | -0.18% |
2024-03-12 | -793万 | 11.14 | 1.92% |
2024-03-11 | 820万 | 10.93 | 3.21% |
2024-03-08 | 264万 | 10.59 | 1.24% |
2024-03-07 | -891万 | 10.46 | -3.77% |
2024-03-06 | -589万 | 10.87 | 1.49% |
2024-03-05 | -2393万 | 10.71 | -4.20% |
2024-03-04 | -2410万 | 11.18 | -3.95% |
2024-03-01 | -5482万 | 11.64 | -6.81% |
2024-02-29 | -7155万 | 12.49 | 6.75% |
2024-02-28 | -1.56亿 | 11.70 | 9.35% |
2024-02-27 | 1867万 | 10.70 | 3.38% |
2024-02-26 | 214万 | 10.35 | 1.67% |
2024-02-23 | 227万 | 10.18 | 4.09% |
2024-02-22 | 391万 | 9.78 | 6.19% |
2024-02-21 | 669万 | 9.21 | 3.60% |
2024-02-20 | 292万 | 8.89 | 2.42% |
2024-02-19 | 131万 | 8.68 | 7.43% |