日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 454万 | 11.41 | 0.88% |
2024-04-29 | 6331万 | 11.31 | 4.82% |
2024-04-26 | -1790万 | 10.79 | -1.64% |
2024-04-25 | -872万 | 10.97 | 1.01% |
2024-04-24 | -1511万 | 10.86 | 0.00% |
2024-04-23 | -2168万 | 10.86 | -1.45% |
2024-04-22 | 2142万 | 11.02 | 3.28% |
2024-04-19 | -1933万 | 10.67 | -0.19% |
2024-04-18 | -5149万 | 10.69 | -4.55% |
2024-04-17 | 979万 | 11.20 | 1.91% |
2024-04-16 | 9273万 | 10.99 | 8.28% |
2024-04-15 | -6290万 | 10.15 | -5.14% |
2024-04-12 | 5853万 | 10.70 | 6.15% |
2024-04-11 | 5万 | 10.08 | 0.80% |
2024-04-10 | -930万 | 10.00 | -1.86% |
2024-04-09 | 844万 | 10.19 | 1.19% |
2024-04-08 | -600万 | 10.07 | -0.40% |
2024-04-03 | -2014万 | 10.11 | -1.84% |
2024-04-02 | 1087万 | 10.30 | 3.41% |
2024-04-01 | 1440万 | 9.96 | 2.47% |
2024-03-29 | -543万 | 9.72 | 0.10% |
2024-03-28 | 525万 | 9.71 | 0.21% |
2024-03-27 | 638万 | 9.69 | 1.89% |
2024-03-26 | -68万 | 9.51 | 0.21% |
2024-03-25 | -1172万 | 9.49 | -3.26% |
2024-03-22 | -1258万 | 9.81 | -1.21% |
2024-03-21 | -1019万 | 9.93 | 2.48% |
2024-03-20 | -28万 | 9.69 | 0.94% |
2024-03-19 | -606万 | 9.60 | -0.72% |
2024-03-18 | 677万 | 9.67 | 2.33% |
2024-03-15 | 220万 | 9.45 | 0.64% |
2024-03-14 | -683万 | 9.39 | -0.42% |
2024-03-13 | -486万 | 9.43 | -0.95% |
2024-03-12 | 999万 | 9.52 | 2.37% |
2024-03-11 | 636万 | 9.30 | 2.09% |
2024-03-08 | 103万 | 9.11 | 0.22% |
2024-03-07 | -1518万 | 9.09 | -2.26% |
2024-03-06 | -364万 | 9.30 | 0.00% |
2024-03-05 | -734万 | 9.30 | -1.27% |
2024-03-04 | -441万 | 9.42 | 0.21% |
2024-03-01 | -511万 | 9.40 | -0.42% |
2024-02-29 | 570万 | 9.44 | 2.72% |
2024-02-28 | -2155万 | 9.19 | -4.27% |
2024-02-27 | 676万 | 9.60 | 1.91% |
2024-02-26 | 303万 | 9.42 | 0.43% |
2024-02-23 | 121万 | 9.38 | 1.19% |
2024-02-22 | 314万 | 9.27 | 0.32% |
2024-02-21 | 245万 | 9.24 | 0.00% |
2024-02-20 | 50万 | 9.24 | 0.11% |
2024-02-19 | -1463万 | 9.23 | -2.02% |