日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1964万 | 14.76 | -0.61% |
2025-04-29 | -2400万 | 14.96 | -1.58% |
2025-04-28 | -1948万 | 15.20 | -0.33% |
2025-04-25 | -7642万 | 15.25 | -4.39% |
2025-04-24 | 1.13亿 | 15.95 | 1.53% |
2025-04-23 | 2.28亿 | 15.71 | 7.38% |
2025-04-22 | -69万 | 14.63 | 2.24% |
2025-04-21 | -2659万 | 14.31 | -0.35% |
2025-04-18 | 1.05亿 | 14.36 | 3.91% |
2025-04-17 | -2313万 | 13.82 | -0.22% |
2025-04-16 | -3099万 | 13.85 | 0.29% |
2025-04-15 | 393万 | 13.81 | -0.14% |
2025-04-14 | -4733万 | 13.83 | -1.07% |
2025-04-11 | 3244万 | 13.98 | 2.12% |
2025-04-10 | 3776万 | 13.69 | 7.46% |
2025-04-09 | -965万 | 12.74 | 1.59% |
2025-04-08 | 416万 | 12.54 | 3.89% |
2025-04-07 | -5991万 | 12.07 | -15.00% |
2025-04-03 | 900万 | 14.20 | 0.50% |
2025-04-02 | -1360万 | 14.13 | 0.36% |
2025-04-01 | 1948万 | 14.08 | 2.47% |
2025-03-31 | -3921万 | 13.74 | -3.78% |
2025-03-28 | -486万 | 14.28 | -1.45% |
2025-03-27 | 3959万 | 14.49 | 2.91% |
2025-03-26 | -684万 | 14.08 | 0.07% |
2025-03-25 | -3721万 | 14.07 | -4.02% |
2025-03-24 | -4384万 | 14.66 | -0.95% |
2025-03-21 | -2405万 | 14.80 | -1.79% |
2025-03-20 | -4240万 | 15.07 | -2.90% |
2025-03-19 | -2034万 | 15.52 | 0.84% |
2025-03-18 | -1510万 | 15.39 | -0.39% |
2025-03-17 | -5460万 | 15.45 | -1.90% |
2025-03-14 | 3040万 | 15.75 | 0.96% |
2025-03-13 | -4642万 | 15.60 | -2.26% |
2025-03-12 | 679万 | 15.96 | -0.87% |
2025-03-11 | 8533万 | 16.10 | 3.87% |
2025-03-10 | 2074万 | 15.50 | 2.51% |
2025-03-07 | -1938万 | 15.12 | -0.59% |
2025-03-06 | 9596万 | 15.21 | 5.26% |
2025-03-05 | -1028万 | 14.45 | -0.96% |
2025-03-04 | 972万 | 14.59 | 0.83% |
2025-03-03 | 3236万 | 14.47 | 1.90% |
2025-02-28 | -2686万 | 14.20 | -1.87% |
2025-02-27 | -3542万 | 14.47 | -0.75% |
2025-02-26 | 9227万 | 14.58 | 4.82% |
2025-02-25 | -3026万 | 13.91 | -1.35% |
2025-02-24 | -267万 | 14.10 | 1.00% |
2025-02-21 | -3432万 | 13.96 | -0.50% |
2025-02-20 | -333万 | 14.03 | 0.07% |
2025-02-19 | -3365万 | 14.02 | 0.29% |