日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1271万 | 15.32 | -1.48% |
2024-04-29 | -109万 | 15.55 | 1.77% |
2024-04-26 | 1380万 | 15.28 | 3.17% |
2024-04-25 | -1098万 | 14.81 | -0.94% |
2024-04-24 | -90万 | 14.95 | 0.81% |
2024-04-23 | -1722万 | 14.83 | -3.01% |
2024-04-22 | 701万 | 15.29 | 2.34% |
2024-04-19 | -1400万 | 14.94 | 0.74% |
2024-04-18 | -334万 | 14.83 | -0.13% |
2024-04-17 | 656万 | 14.85 | 6.15% |
2024-04-16 | -1293万 | 13.99 | -5.66% |
2024-04-15 | -683万 | 14.83 | -4.75% |
2024-04-12 | -3254万 | 15.57 | -4.89% |
2024-04-11 | -773万 | 16.37 | -1.21% |
2024-04-10 | -4227万 | 16.57 | -5.10% |
2024-04-09 | -76万 | 17.46 | 3.25% |
2024-04-08 | -2493万 | 16.91 | -3.98% |
2024-04-03 | 220万 | 17.61 | 2.86% |
2024-04-02 | 100万 | 17.12 | 1.06% |
2024-04-01 | -478万 | 16.94 | 2.29% |
2024-03-29 | 180万 | 16.56 | 2.03% |
2024-03-28 | -239万 | 16.23 | 2.20% |
2024-03-27 | -3947万 | 15.88 | -8.21% |
2024-03-26 | -3039万 | 17.30 | -3.19% |
2024-03-25 | -136万 | 17.87 | 2.76% |
2024-03-22 | -369万 | 17.39 | 1.81% |
2024-03-21 | -1887万 | 17.08 | 1.18% |
2024-03-20 | 1835万 | 16.88 | 1.44% |
2024-03-19 | -1377万 | 16.64 | -0.95% |
2024-03-18 | -742万 | 16.80 | 0.66% |
2024-03-15 | -330万 | 16.69 | 1.52% |
2024-03-14 | -687万 | 16.44 | -1.38% |
2024-03-13 | -2654万 | 16.67 | -1.24% |
2024-03-12 | -972万 | 16.88 | 1.69% |
2024-03-11 | -2373万 | 16.60 | -0.72% |
2024-03-08 | -2709万 | 16.72 | 0.18% |
2024-03-07 | -240万 | 16.69 | 1.21% |
2024-03-06 | 797万 | 16.49 | 4.37% |
2024-03-05 | -2052万 | 15.80 | -2.53% |
2024-03-04 | -2648万 | 16.21 | 2.99% |
2024-03-01 | 743万 | 15.74 | 0.90% |
2024-02-29 | 840万 | 15.60 | 5.41% |
2024-02-28 | -3472万 | 14.80 | -7.79% |
2024-02-27 | 865万 | 16.05 | 2.49% |
2024-02-26 | -1168万 | 15.66 | 0.45% |
2024-02-23 | -82万 | 15.59 | 3.18% |
2024-02-22 | -238万 | 15.11 | 1.61% |
2024-02-21 | -108万 | 14.87 | 3.84% |
2024-02-20 | -2970万 | 14.32 | -2.59% |
2024-02-19 | -3770万 | 14.70 | -1.34% |