日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -954万 | 16.52 | -0.18% |
2025-04-29 | -1856万 | 16.55 | -1.78% |
2025-04-28 | -4763万 | 16.85 | -1.86% |
2025-04-25 | 768万 | 17.17 | 2.20% |
2025-04-24 | -2777万 | 16.80 | -2.72% |
2025-04-23 | -1469万 | 17.27 | 0.52% |
2025-04-22 | -2548万 | 17.18 | 1.18% |
2025-04-21 | 539万 | 16.98 | 1.74% |
2025-04-18 | 287万 | 16.69 | 1.27% |
2025-04-17 | -670万 | 16.48 | -0.24% |
2025-04-16 | -1498万 | 16.52 | -2.19% |
2025-04-15 | -3978万 | 16.89 | 0.84% |
2025-04-14 | -1725万 | 16.75 | 2.20% |
2025-04-11 | -2386万 | 16.39 | 0.86% |
2025-04-10 | -1979万 | 16.25 | 0.87% |
2025-04-09 | 553万 | 16.11 | 5.92% |
2025-04-08 | 429万 | 15.21 | 5.99% |
2025-04-07 | -2272万 | 14.35 | -18.79% |
2025-04-03 | 445万 | 17.67 | -3.39% |
2025-04-02 | -716万 | 18.29 | -3.12% |
2025-04-01 | -3586万 | 18.88 | 1.51% |
2025-03-31 | 1108万 | 18.60 | -3.12% |
2025-03-28 | -1160万 | 19.20 | -4.81% |
2025-03-27 | -1.85亿 | 20.17 | -13.02% |
2025-03-26 | -1391万 | 23.19 | 7.26% |
2025-03-25 | -8682万 | 21.62 | -6.16% |
2025-03-24 | 1.26亿 | 23.04 | 11.41% |
2025-03-21 | 4457万 | 20.68 | 0.88% |
2025-03-20 | 8483万 | 20.50 | 8.58% |
2025-03-19 | -3472万 | 18.88 | -1.10% |
2025-03-18 | -5725万 | 19.09 | -1.34% |
2025-03-17 | -1.12亿 | 19.35 | -3.15% |
2025-03-14 | 1.2亿 | 19.98 | 13.07% |
2025-03-13 | 6908万 | 17.67 | 9.21% |
2025-03-12 | -2777万 | 16.18 | -1.10% |
2025-03-11 | 1382万 | 16.36 | 1.93% |
2025-03-10 | -623万 | 16.05 | 0.12% |
2025-03-07 | 1127万 | 16.03 | 1.91% |
2025-03-06 | -813万 | 15.73 | 0.77% |
2025-03-05 | 386万 | 15.61 | -0.83% |
2025-03-04 | -1207万 | 15.74 | -1.07% |
2025-03-03 | 4019万 | 15.91 | 7.07% |
2025-02-28 | -1523万 | 14.86 | -3.44% |
2025-02-27 | -1176万 | 15.39 | -1.41% |
2025-02-26 | -641万 | 15.61 | -0.13% |
2025-02-25 | 1430万 | 15.63 | 4.27% |
2025-02-24 | -892万 | 14.99 | -0.73% |
2025-02-21 | -388万 | 15.10 | -0.13% |
2025-02-20 | 249万 | 15.12 | 0.93% |
2025-02-19 | 594万 | 14.98 | 5.05% |