日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2674万 | 7.73 | 3.07% |
2024-04-29 | 1095万 | 7.50 | 2.60% |
2024-04-26 | -993万 | 7.31 | 0.55% |
2024-04-25 | 646万 | 7.27 | 4.15% |
2024-04-24 | 279万 | 6.98 | 1.90% |
2024-04-23 | 372万 | 6.85 | 1.48% |
2024-04-22 | -18万 | 6.75 | 1.35% |
2024-04-19 | -880万 | 6.66 | -1.04% |
2024-04-18 | -214万 | 6.73 | -0.59% |
2024-04-17 | 1024万 | 6.77 | 7.80% |
2024-04-16 | -1453万 | 6.28 | -7.51% |
2024-04-15 | -591万 | 6.79 | -4.90% |
2024-04-12 | -1636万 | 7.14 | -3.77% |
2024-04-11 | -1323万 | 7.42 | -2.11% |
2024-04-10 | -15万 | 7.58 | -1.17% |
2024-04-09 | 53万 | 7.67 | 1.86% |
2024-04-08 | -904万 | 7.53 | 0.94% |
2024-04-03 | -1251万 | 7.46 | -1.84% |
2024-04-02 | -1774万 | 7.60 | -2.31% |
2024-04-01 | 315万 | 7.78 | 2.50% |
2024-03-29 | -1085万 | 7.59 | -1.17% |
2024-03-28 | 511万 | 7.68 | 2.95% |
2024-03-27 | -445万 | 7.46 | -2.48% |
2024-03-26 | -688万 | 7.65 | -0.91% |
2024-03-25 | -2365万 | 7.72 | -4.10% |
2024-03-22 | -3539万 | 8.05 | -3.82% |
2024-03-21 | -4336万 | 8.37 | -1.99% |
2024-03-20 | 3325万 | 8.54 | 3.14% |
2024-03-19 | -3962万 | 8.28 | -0.96% |
2024-03-18 | 1962万 | 8.36 | 5.56% |
2024-03-15 | -3715万 | 7.92 | -0.75% |
2024-03-14 | -1718万 | 7.98 | 0.76% |
2024-03-13 | 1600万 | 7.92 | 2.72% |
2024-03-12 | -664万 | 7.71 | 0.78% |
2024-03-11 | -1199万 | 7.65 | 0.13% |
2024-03-08 | 3707万 | 7.64 | 6.56% |
2024-03-07 | -2166万 | 7.17 | -3.76% |
2024-03-06 | -1219万 | 7.45 | -0.13% |
2024-03-05 | -2564万 | 7.46 | -3.24% |
2024-03-04 | 2182万 | 7.71 | 5.18% |
2024-03-01 | -803万 | 7.33 | -0.54% |
2024-02-29 | -1074万 | 7.37 | 1.52% |
2024-02-28 | -5910万 | 7.26 | -7.87% |
2024-02-27 | 1421万 | 7.88 | 2.60% |
2024-02-26 | -4700万 | 7.68 | -3.52% |
2024-02-23 | -393万 | 7.96 | 0.76% |
2024-02-22 | -1438万 | 7.90 | 1.02% |
2024-02-21 | -3774万 | 7.82 | 5.25% |
2024-02-20 | -1586万 | 7.43 | 20.03% |
2024-02-19 | -281万 | 6.19 | 5.27% |