日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -668万 | 8.06 | 1.00% |
2025-04-29 | -766万 | 7.98 | 0.76% |
2025-04-28 | -2454万 | 7.92 | -12.97% |
2025-04-25 | -744万 | 9.10 | -0.76% |
2025-04-24 | 189万 | 9.17 | -0.22% |
2025-04-23 | -111万 | 9.19 | 0.11% |
2025-04-22 | 100万 | 9.18 | 0.33% |
2025-04-21 | 1505万 | 9.15 | 2.58% |
2025-04-18 | -1368万 | 8.92 | 0.00% |
2025-04-17 | 21万 | 8.92 | 0.45% |
2025-04-16 | -2990万 | 8.88 | -2.42% |
2025-04-15 | -735万 | 9.10 | -1.09% |
2025-04-14 | 1029万 | 9.20 | 1.88% |
2025-04-11 | -934万 | 9.03 | 1.01% |
2025-04-10 | -947万 | 8.94 | 1.59% |
2025-04-09 | 730万 | 8.80 | 1.62% |
2025-04-08 | -659万 | 8.66 | 4.72% |
2025-04-07 | -4119万 | 8.27 | -19.47% |
2025-04-03 | -1815万 | 10.27 | -0.39% |
2025-04-02 | 433万 | 10.31 | 0.98% |
2025-04-01 | 6343万 | 10.21 | 3.87% |
2025-03-31 | -808万 | 9.83 | -0.91% |
2025-03-28 | 871万 | 9.92 | 1.12% |
2025-03-27 | 766万 | 9.81 | 1.87% |
2025-03-26 | -97万 | 9.63 | 1.16% |
2025-03-25 | -752万 | 9.52 | -0.10% |
2025-03-24 | -2512万 | 9.53 | -2.85% |
2025-03-21 | -4921万 | 9.81 | -2.00% |
2025-03-20 | -1860万 | 10.01 | -1.28% |
2025-03-19 | -183万 | 10.14 | 0.90% |
2025-03-18 | 572万 | 10.05 | 1.31% |
2025-03-17 | -3730万 | 9.92 | -2.07% |
2025-03-14 | -533万 | 10.13 | 2.12% |
2025-03-13 | -7946万 | 9.92 | -4.15% |
2025-03-12 | -2054万 | 10.35 | 1.27% |
2025-03-11 | -10025万 | 10.22 | -6.07% |
2025-03-10 | 4005万 | 10.88 | 13.10% |
2025-03-07 | -1855万 | 9.62 | -2.04% |
2025-03-06 | 358万 | 9.82 | 2.40% |
2025-03-05 | -1116万 | 9.59 | -1.03% |
2025-03-04 | 204万 | 9.69 | 1.57% |
2025-03-03 | 331万 | 9.54 | 1.60% |
2025-02-28 | -1099万 | 9.39 | -4.86% |
2025-02-27 | -903万 | 9.87 | -0.30% |
2025-02-26 | -674万 | 9.90 | -1.30% |
2025-02-25 | -641万 | 10.03 | -1.86% |
2025-02-24 | -119万 | 10.22 | -0.78% |
2025-02-21 | -754万 | 10.30 | 0.39% |
2025-02-20 | 190万 | 10.26 | 2.50% |
2025-02-19 | 765万 | 10.01 | 1.21% |