日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -377万 | 34.48 | -0.55% |
2025-04-29 | 1557万 | 34.67 | -1.95% |
2025-04-28 | 2028万 | 35.36 | 0.14% |
2025-04-25 | 3757万 | 35.31 | -0.87% |
2025-04-24 | -3224万 | 35.62 | -1.66% |
2025-04-23 | 1825万 | 36.22 | 0.50% |
2025-04-22 | -3806万 | 36.04 | -1.18% |
2025-04-21 | 221万 | 36.47 | 1.19% |
2025-04-18 | 2193万 | 36.04 | 1.72% |
2025-04-17 | 3024万 | 35.43 | 0.00% |
2025-04-16 | 630万 | 35.43 | -3.20% |
2025-04-15 | -217万 | 36.60 | 0.05% |
2025-04-14 | 374万 | 36.58 | 1.84% |
2025-04-11 | 250万 | 35.92 | 2.92% |
2025-04-10 | 3146万 | 34.90 | 2.65% |
2025-04-09 | 4549万 | 34.00 | 0.47% |
2025-04-08 | 1.33亿 | 33.84 | -3.86% |
2025-04-07 | 1.26亿 | 35.20 | -7.56% |
2025-04-03 | -1.36亿 | 38.08 | -3.62% |
2025-04-02 | -71万 | 39.51 | 0.33% |
2025-04-01 | 937万 | 39.38 | -0.66% |
2025-03-31 | 1.19亿 | 39.64 | 2.03% |
2025-03-28 | -2241万 | 38.85 | -1.50% |
2025-03-27 | 4958万 | 39.44 | 0.46% |
2025-03-26 | 2549万 | 39.26 | 0.41% |
2025-03-25 | 2.17亿 | 39.10 | 2.52% |
2025-03-24 | 5844万 | 38.14 | 0.45% |
2025-03-21 | 196万 | 37.97 | -1.15% |
2025-03-20 | 4260万 | 38.41 | -0.03% |
2025-03-19 | -3026万 | 38.42 | -1.51% |
2025-03-18 | 4150万 | 39.01 | 0.98% |
2025-03-17 | -8092万 | 38.63 | -1.08% |
2025-03-14 | -1185万 | 39.05 | 1.43% |
2025-03-13 | -2164万 | 38.50 | -0.26% |
2025-03-12 | -9770万 | 38.60 | -1.53% |
2025-03-11 | -3600万 | 39.20 | -0.38% |
2025-03-10 | -1.31亿 | 39.35 | -2.36% |
2025-03-07 | 2660万 | 40.30 | 0.07% |
2025-03-06 | 9517万 | 40.27 | 0.98% |
2025-03-05 | 6196万 | 39.88 | 0.78% |
2025-03-04 | -86万 | 39.57 | -1.32% |
2025-03-03 | 4236万 | 40.10 | 3.08% |
2025-02-28 | -1.31亿 | 38.90 | -4.19% |
2025-02-27 | 2.4亿 | 40.60 | 5.70% |
2025-02-26 | -7291万 | 38.41 | -0.41% |
2025-02-25 | -6697万 | 38.57 | -3.74% |
2025-02-24 | 2亿 | 40.07 | 1.06% |
2025-02-21 | 1.5亿 | 39.65 | 1.98% |
2025-02-20 | 1.55亿 | 38.88 | 3.02% |
2025-02-19 | 4569万 | 37.74 | 1.34% |