日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4306万 | 27.92 | -0.25% |
2024-04-29 | 1.62亿 | 27.99 | 7.28% |
2024-04-26 | 1.01亿 | 26.09 | 2.35% |
2024-04-25 | 129万 | 25.49 | 0.16% |
2024-04-24 | 1639万 | 25.45 | 0.59% |
2024-04-23 | 1559万 | 25.30 | 0.00% |
2024-04-22 | 2280万 | 25.30 | 1.20% |
2024-04-19 | 5965万 | 25.00 | -2.19% |
2024-04-18 | 2647万 | 25.56 | 1.27% |
2024-04-17 | 6339万 | 25.24 | 3.53% |
2024-04-16 | 6224万 | 24.38 | 0.37% |
2024-04-15 | 4745万 | 24.29 | -2.76% |
2024-04-12 | -536万 | 24.98 | 0.12% |
2024-04-11 | -1151万 | 24.95 | 0.28% |
2024-04-10 | -255万 | 24.88 | -1.66% |
2024-04-09 | 5432万 | 25.30 | 2.14% |
2024-04-08 | -4281万 | 24.77 | -3.39% |
2024-04-03 | -2066万 | 25.64 | 0.04% |
2024-04-02 | -3259万 | 25.63 | -1.04% |
2024-04-01 | 1.15亿 | 25.90 | 4.90% |
2024-03-29 | -1730万 | 24.69 | -0.68% |
2024-03-28 | 2936万 | 24.86 | 2.39% |
2024-03-27 | 1900万 | 24.28 | -2.88% |
2024-03-26 | 2979万 | 25.00 | 0.97% |
2024-03-25 | -1152万 | 24.76 | -1.16% |
2024-03-22 | 1565万 | 25.05 | -1.96% |
2024-03-21 | -1327万 | 25.55 | -1.16% |
2024-03-20 | -818万 | 25.85 | -3.07% |
2024-03-19 | -1649万 | 26.67 | 0.38% |
2024-03-18 | 3334万 | 26.57 | 3.43% |
2024-03-15 | -3093万 | 25.69 | -0.66% |
2024-03-14 | -2364万 | 25.86 | -1.93% |
2024-03-13 | 1893万 | 26.37 | 1.62% |
2024-03-12 | 2034万 | 25.95 | 0.15% |
2024-03-11 | -3936万 | 25.91 | 0.43% |
2024-03-08 | 3027万 | 25.80 | 3.61% |
2024-03-07 | -2234万 | 24.90 | -1.97% |
2024-03-06 | -1488万 | 25.40 | -1.17% |
2024-03-05 | 3678万 | 25.70 | -0.12% |
2024-03-04 | -6855万 | 25.73 | -0.35% |
2024-03-01 | -568万 | 25.82 | 1.81% |
2024-02-29 | 3284万 | 25.36 | 2.88% |
2024-02-28 | 908万 | 24.65 | -2.68% |
2024-02-27 | 5055万 | 25.33 | 3.39% |
2024-02-26 | -3733万 | 24.50 | -0.04% |
2024-02-23 | -4609万 | 24.51 | -0.28% |
2024-02-22 | -640万 | 24.58 | 0.53% |
2024-02-21 | -1304万 | 24.45 | 0.45% |
2024-02-20 | -3973万 | 24.34 | -1.06% |
2024-02-19 | -1081万 | 24.60 | 1.57% |