日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 425万 | 5.38 | 2.09% |
2025-04-29 | 24万 | 5.27 | 0.00% |
2025-04-28 | 1679万 | 5.27 | 5.61% |
2025-04-25 | 1299万 | 4.99 | 5.94% |
2025-04-24 | -391万 | 4.71 | -2.69% |
2025-04-23 | -103万 | 4.84 | 1.04% |
2025-04-22 | -156万 | 4.79 | -0.83% |
2025-04-21 | -387万 | 4.83 | 1.26% |
2025-04-18 | -44万 | 4.77 | -0.83% |
2025-04-17 | 265万 | 4.81 | 1.26% |
2025-04-16 | -614万 | 4.75 | -4.23% |
2025-04-15 | -141万 | 4.96 | 1.22% |
2025-04-14 | -109万 | 4.90 | 1.45% |
2025-04-11 | 149万 | 4.83 | 0.42% |
2025-04-10 | 310万 | 4.81 | 5.95% |
2025-04-09 | 300万 | 4.54 | 3.89% |
2025-04-08 | 123万 | 4.37 | 5.81% |
2025-04-07 | -1464万 | 4.13 | -19.81% |
2025-04-03 | -435万 | 5.15 | 0.19% |
2025-04-02 | -417万 | 5.14 | -0.77% |
2025-04-01 | -97万 | 5.18 | 0.78% |
2025-03-31 | 257万 | 5.14 | 0.00% |
2025-03-28 | -1360万 | 5.14 | -4.10% |
2025-03-27 | -689万 | 5.36 | -1.47% |
2025-03-26 | 693万 | 5.44 | 3.62% |
2025-03-25 | -784万 | 5.25 | -0.38% |
2025-03-24 | -1213万 | 5.27 | -7.38% |
2025-03-21 | -2345万 | 5.69 | -3.56% |
2025-03-20 | 75万 | 5.90 | 0.51% |
2025-03-19 | -937万 | 5.87 | -1.18% |
2025-03-18 | -73万 | 5.94 | 1.02% |
2025-03-17 | -667万 | 5.88 | -0.17% |
2025-03-14 | 384万 | 5.89 | 1.55% |
2025-03-13 | -1169万 | 5.80 | -1.53% |
2025-03-12 | -385万 | 5.89 | 0.68% |
2025-03-11 | 379万 | 5.85 | 1.74% |
2025-03-10 | -299万 | 5.75 | 0.00% |
2025-03-07 | -1307万 | 5.75 | -1.88% |
2025-03-06 | 1124万 | 5.86 | 3.17% |
2025-03-05 | -455万 | 5.68 | -0.35% |
2025-03-04 | 182万 | 5.70 | 1.24% |
2025-03-03 | 1145万 | 5.63 | 1.99% |
2025-02-28 | -1402万 | 5.52 | -4.66% |
2025-02-27 | -1196万 | 5.79 | -0.69% |
2025-02-26 | 588万 | 5.83 | 2.46% |
2025-02-25 | 495万 | 5.69 | -0.18% |
2025-02-24 | -390万 | 5.70 | 0.53% |
2025-02-21 | -845万 | 5.67 | -0.87% |
2025-02-20 | -1117万 | 5.72 | 0.35% |
2025-02-19 | 1509万 | 5.70 | 4.78% |