日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -391万 | 3.59 | -0.83% |
2024-04-29 | 158万 | 3.62 | 3.43% |
2024-04-26 | -132万 | 3.50 | 1.16% |
2024-04-25 | 100万 | 3.46 | 0.87% |
2024-04-24 | 192万 | 3.43 | 2.39% |
2024-04-23 | 531万 | 3.35 | 5.02% |
2024-04-22 | -207万 | 3.19 | -1.54% |
2024-04-19 | 29万 | 3.24 | -1.22% |
2024-04-18 | -869万 | 3.28 | -4.37% |
2024-04-17 | 616万 | 3.43 | 13.20% |
2024-04-16 | -436万 | 3.03 | -13.68% |
2024-04-15 | -633万 | 3.51 | -9.07% |
2024-04-12 | -389万 | 3.86 | -2.03% |
2024-04-11 | -153万 | 3.94 | -0.51% |
2024-04-10 | -915万 | 3.96 | -3.88% |
2024-04-09 | 665万 | 4.12 | 3.52% |
2024-04-08 | -421万 | 3.98 | -3.63% |
2024-04-03 | -602万 | 4.13 | -0.96% |
2024-04-02 | -125万 | 4.17 | -0.71% |
2024-04-01 | 279万 | 4.20 | 4.22% |
2024-03-29 | 421万 | 4.03 | 1.26% |
2024-03-28 | 548万 | 3.98 | 4.19% |
2024-03-27 | -351万 | 3.82 | -4.26% |
2024-03-26 | -128万 | 3.99 | -0.50% |
2024-03-25 | -616万 | 4.01 | -3.37% |
2024-03-22 | -681万 | 4.15 | -1.66% |
2024-03-21 | -1234万 | 4.22 | -1.17% |
2024-03-20 | 650万 | 4.27 | 2.40% |
2024-03-19 | -484万 | 4.17 | 0.48% |
2024-03-18 | 100万 | 4.15 | 1.47% |
2024-03-15 | 1446万 | 4.09 | 1.49% |
2024-03-14 | -413万 | 4.03 | -0.25% |
2024-03-13 | -667万 | 4.04 | -0.25% |
2024-03-12 | 214万 | 4.05 | 3.58% |
2024-03-11 | -216万 | 3.91 | 0.51% |
2024-03-08 | -440万 | 3.89 | 1.04% |
2024-03-07 | 255万 | 3.85 | 2.12% |
2024-03-06 | -129万 | 3.77 | 1.07% |
2024-03-05 | -1456万 | 3.73 | -4.60% |
2024-03-04 | 18万 | 3.91 | 2.36% |
2024-03-01 | -512万 | 3.82 | 0.26% |
2024-02-29 | 177万 | 3.81 | 4.67% |
2024-02-28 | -2403万 | 3.64 | -11.00% |
2024-02-27 | 35万 | 4.09 | 0.74% |
2024-02-26 | 164万 | 4.06 | 5.45% |
2024-02-23 | 264万 | 3.85 | 6.35% |
2024-02-22 | 370万 | 3.62 | 4.32% |
2024-02-21 | 363万 | 3.47 | 3.89% |
2024-02-20 | 843万 | 3.34 | 3.73% |
2024-02-19 | -104万 | 3.22 | 5.92% |