日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 143万 | 22.76 | 1.11% |
2025-04-29 | -1.36亿 | 22.51 | -1.83% |
2025-04-28 | -1.55亿 | 22.93 | -10.60% |
2025-04-25 | -7154万 | 25.65 | -0.74% |
2025-04-24 | -1.18亿 | 25.84 | -3.94% |
2025-04-23 | -10017万 | 26.90 | -3.41% |
2025-04-22 | -2318万 | 27.85 | -1.59% |
2025-04-21 | -2399万 | 28.30 | -0.35% |
2025-04-18 | 387万 | 28.40 | 0.39% |
2025-04-17 | -63万 | 28.29 | -1.36% |
2025-04-16 | 6583万 | 28.68 | 0.67% |
2025-04-15 | 2609万 | 28.49 | 0.81% |
2025-04-14 | 1636万 | 28.26 | 1.62% |
2025-04-11 | -3154万 | 27.81 | -0.96% |
2025-04-10 | -1621万 | 28.08 | 0.72% |
2025-04-09 | 3299万 | 27.88 | 2.58% |
2025-04-08 | 3186万 | 27.18 | 4.78% |
2025-04-07 | 4022万 | 25.94 | -8.60% |
2025-04-03 | 4438万 | 28.38 | 1.57% |
2025-04-02 | 117万 | 27.94 | -0.36% |
2025-04-01 | 4208万 | 28.04 | 1.41% |
2025-03-31 | 1069万 | 27.65 | -0.50% |
2025-03-28 | 6468万 | 27.79 | 3.31% |
2025-03-27 | 229万 | 26.90 | 0.11% |
2025-03-26 | 1656万 | 26.87 | -0.11% |
2025-03-25 | -768万 | 26.90 | 0.98% |
2025-03-24 | 883万 | 26.64 | 0.38% |
2025-03-21 | -1650万 | 26.54 | -1.67% |
2025-03-20 | -5002万 | 26.99 | -1.82% |
2025-03-19 | -3050万 | 27.49 | -1.61% |
2025-03-18 | 2906万 | 27.94 | 0.76% |
2025-03-17 | -5573万 | 27.73 | -2.01% |
2025-03-14 | 1.15亿 | 28.30 | 3.85% |
2025-03-13 | -2583万 | 27.25 | -2.01% |
2025-03-12 | -1081万 | 27.81 | -0.25% |
2025-03-11 | 3490万 | 27.88 | 1.49% |
2025-03-10 | -1319万 | 27.47 | -0.90% |
2025-03-07 | 2868万 | 27.72 | -0.57% |
2025-03-06 | 1.2亿 | 27.88 | 3.14% |
2025-03-05 | 6063万 | 27.03 | 3.72% |
2025-03-04 | 979万 | 26.06 | 0.15% |
2025-03-03 | 1207万 | 26.02 | 2.04% |
2025-02-28 | -8767万 | 25.50 | -4.06% |
2025-02-27 | 1035万 | 26.58 | 0.87% |
2025-02-26 | -5329万 | 26.35 | -0.64% |
2025-02-25 | -2879万 | 26.52 | -2.18% |
2025-02-24 | -1350万 | 27.11 | -0.91% |
2025-02-21 | 1244万 | 27.36 | 0.74% |
2025-02-20 | -92万 | 27.16 | -0.62% |
2025-02-19 | -1929万 | 27.33 | 1.64% |