日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4479万 | 23.44 | -0.89% |
2024-04-29 | 1227万 | 23.65 | 2.65% |
2024-04-26 | 4541万 | 23.04 | 2.54% |
2024-04-25 | 228万 | 22.47 | 0.54% |
2024-04-24 | 1176万 | 22.35 | 1.50% |
2024-04-23 | -3868万 | 22.02 | -0.81% |
2024-04-22 | -2701万 | 22.20 | -5.69% |
2024-04-19 | -259万 | 23.54 | 0.86% |
2024-04-18 | -4057万 | 23.34 | -0.34% |
2024-04-17 | 1277万 | 23.42 | 3.49% |
2024-04-16 | -2776万 | 22.63 | -2.88% |
2024-04-15 | 1233万 | 23.30 | 1.57% |
2024-04-12 | -3803万 | 22.94 | -1.42% |
2024-04-11 | 1607万 | 23.27 | 0.56% |
2024-04-10 | -6370万 | 23.14 | -3.74% |
2024-04-09 | -901万 | 24.04 | 2.08% |
2024-04-08 | -3713万 | 23.55 | -2.40% |
2024-04-03 | -8654万 | 24.13 | -2.86% |
2024-04-02 | -6791万 | 24.84 | -1.74% |
2024-04-01 | 6973万 | 25.28 | 3.99% |
2024-03-29 | -6187万 | 24.31 | -0.65% |
2024-03-28 | 955万 | 24.47 | 1.33% |
2024-03-27 | -7232万 | 24.15 | -3.78% |
2024-03-26 | -9232万 | 25.10 | -1.26% |
2024-03-25 | -2.74亿 | 25.42 | -5.11% |
2024-03-22 | 2225万 | 26.79 | 2.21% |
2024-03-21 | -1.61亿 | 26.21 | -1.39% |
2024-03-20 | 2.32亿 | 26.58 | 6.36% |
2024-03-19 | -755万 | 24.99 | -0.44% |
2024-03-18 | 4890万 | 25.10 | 2.83% |
2024-03-15 | -4918万 | 24.41 | -0.41% |
2024-03-14 | -5889万 | 24.51 | -1.80% |
2024-03-13 | -842万 | 24.96 | 0.36% |
2024-03-12 | -83万 | 24.87 | 1.43% |
2024-03-11 | -4886万 | 24.52 | 1.45% |
2024-03-08 | 1295万 | 24.17 | 0.92% |
2024-03-07 | -8787万 | 23.95 | -3.47% |
2024-03-06 | -2423万 | 24.81 | -0.28% |
2024-03-05 | 1701万 | 24.88 | -1.27% |
2024-03-04 | -1.24亿 | 25.20 | -1.68% |
2024-03-01 | 4960万 | 25.63 | 3.43% |
2024-02-29 | 1.55亿 | 24.78 | 6.26% |
2024-02-28 | -2.37亿 | 23.32 | -6.04% |
2024-02-27 | 1.17亿 | 24.82 | 4.33% |
2024-02-26 | -9566万 | 23.79 | -1.49% |
2024-02-23 | 1773万 | 24.15 | 1.09% |
2024-02-22 | -653万 | 23.89 | 1.36% |
2024-02-21 | -282万 | 23.57 | -0.63% |
2024-02-20 | -2526万 | 23.72 | -0.96% |
2024-02-19 | -2394万 | 23.95 | 1.83% |