日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -782万 | 7.48 | -1.97% |
2024-04-29 | -296万 | 7.63 | 1.73% |
2024-04-26 | 910万 | 7.50 | 2.60% |
2024-04-25 | -672万 | 7.31 | -0.81% |
2024-04-24 | 803万 | 7.37 | 1.94% |
2024-04-23 | 320万 | 7.23 | 1.69% |
2024-04-22 | 91万 | 7.11 | 3.49% |
2024-04-19 | -272万 | 6.87 | -0.72% |
2024-04-18 | -480万 | 6.92 | -0.29% |
2024-04-17 | 694万 | 6.94 | 12.12% |
2024-04-16 | -1583万 | 6.19 | -12.32% |
2024-04-15 | -1531万 | 7.06 | -7.71% |
2024-04-12 | -432万 | 7.65 | -1.03% |
2024-04-11 | 483万 | 7.73 | 2.52% |
2024-04-10 | -1740万 | 7.54 | -4.19% |
2024-04-09 | -286万 | 7.87 | 2.08% |
2024-04-08 | -1054万 | 7.71 | -4.58% |
2024-04-03 | -2184万 | 8.08 | -3.23% |
2024-04-02 | -3671万 | 8.35 | -4.79% |
2024-04-01 | 1161万 | 8.77 | 5.54% |
2024-03-29 | 938万 | 8.31 | 5.73% |
2024-03-28 | 988万 | 7.86 | 5.08% |
2024-03-27 | -813万 | 7.48 | -4.35% |
2024-03-26 | -205万 | 7.82 | -1.51% |
2024-03-25 | -336万 | 7.94 | -2.10% |
2024-03-22 | -1334万 | 8.11 | -3.11% |
2024-03-21 | 130万 | 8.37 | 1.58% |
2024-03-20 | -107万 | 8.24 | 1.98% |
2024-03-19 | -25万 | 8.08 | 0.50% |
2024-03-18 | 475万 | 8.04 | 2.03% |
2024-03-15 | 427万 | 7.88 | 3.28% |
2024-03-14 | -651万 | 7.63 | -2.55% |
2024-03-13 | -531万 | 7.83 | 1.03% |
2024-03-12 | -179万 | 7.75 | 2.24% |
2024-03-11 | -478万 | 7.58 | 1.34% |
2024-03-08 | 749万 | 7.48 | 2.61% |
2024-03-07 | 43万 | 7.29 | -1.35% |
2024-03-06 | -192万 | 7.39 | 1.79% |
2024-03-05 | -302万 | 7.26 | -3.07% |
2024-03-04 | 62万 | 7.49 | -0.79% |
2024-03-01 | 423万 | 7.55 | 3.14% |
2024-02-29 | 449万 | 7.32 | 7.33% |
2024-02-28 | -1647万 | 6.82 | -10.50% |
2024-02-27 | 1015万 | 7.62 | 3.25% |
2024-02-26 | 380万 | 7.38 | 3.22% |
2024-02-23 | 553万 | 7.15 | 5.46% |
2024-02-22 | 695万 | 6.78 | 4.79% |
2024-02-21 | 32万 | 6.47 | 1.89% |
2024-02-20 | 458万 | 6.35 | 2.42% |
2024-02-19 | -1354万 | 6.20 | 3.33% |