日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3525万 | 13.90 | -1.77% |
2024-04-29 | -1849万 | 14.30 | 0.49% |
2024-04-26 | 4345万 | 14.23 | 3.79% |
2024-04-25 | -2255万 | 13.71 | -2.77% |
2024-04-24 | 309万 | 14.10 | 2.55% |
2024-04-23 | 1285万 | 13.75 | 1.93% |
2024-04-22 | -1478万 | 13.49 | 0.97% |
2024-04-19 | -3783万 | 13.36 | -2.20% |
2024-04-18 | -867万 | 13.66 | 1.94% |
2024-04-17 | 3476万 | 13.40 | 11.02% |
2024-04-16 | -2060万 | 12.07 | -5.48% |
2024-04-15 | -2999万 | 12.77 | -1.01% |
2024-04-12 | -590万 | 12.90 | -1.38% |
2024-04-11 | -2584万 | 13.08 | -1.36% |
2024-04-10 | -3445万 | 13.26 | -4.12% |
2024-04-09 | -2898万 | 13.83 | 0.51% |
2024-04-08 | -9108万 | 13.76 | -7.03% |
2024-04-03 | -4729万 | 14.80 | -1.33% |
2024-04-02 | -2101万 | 15.00 | 0.47% |
2024-04-01 | -1141万 | 14.93 | 2.97% |
2024-03-29 | 714万 | 14.50 | 2.84% |
2024-03-28 | 3380万 | 14.10 | 5.15% |
2024-03-27 | -6789万 | 13.41 | -10.18% |
2024-03-26 | -7366万 | 14.93 | -1.78% |
2024-03-25 | 875万 | 15.20 | 4.32% |
2024-03-22 | -1388万 | 14.57 | 0.28% |
2024-03-21 | -2006万 | 14.53 | 0.55% |
2024-03-20 | 1254万 | 14.45 | 1.26% |
2024-03-19 | -1625万 | 14.27 | -1.52% |
2024-03-18 | 861万 | 14.49 | 2.91% |
2024-03-15 | -3012万 | 14.08 | -0.42% |
2024-03-14 | -2825万 | 14.14 | -2.42% |
2024-03-13 | 2114万 | 14.49 | 1.76% |
2024-03-12 | -551万 | 14.24 | 1.21% |
2024-03-11 | 828万 | 14.07 | 1.74% |
2024-03-08 | -215万 | 13.83 | 0.95% |
2024-03-07 | -3585万 | 13.70 | -1.93% |
2024-03-06 | -80万 | 13.97 | -0.14% |
2024-03-05 | -574万 | 13.99 | -0.99% |
2024-03-04 | -3389万 | 14.13 | -0.49% |
2024-03-01 | -64万 | 14.20 | 1.21% |
2024-02-29 | 644万 | 14.03 | 4.39% |
2024-02-28 | -4299万 | 13.44 | -8.38% |
2024-02-27 | 1629万 | 14.67 | 4.34% |
2024-02-26 | -391万 | 14.06 | 1.81% |
2024-02-23 | 2377万 | 13.81 | 4.15% |
2024-02-22 | -903万 | 13.26 | 0.45% |
2024-02-21 | 257万 | 13.20 | 1.15% |
2024-02-20 | 283万 | 13.05 | -0.23% |
2024-02-19 | -1366万 | 13.08 | 0.08% |