日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4978万 | 7.58 | -7.56% |
2024-04-29 | 2987万 | 8.20 | 7.05% |
2024-04-26 | -5116万 | 7.66 | 20.06% |
2024-04-25 | -3296万 | 6.38 | 19.92% |
2024-04-24 | 2508万 | 5.32 | 6.19% |
2024-04-23 | 338万 | 5.01 | 2.04% |
2024-04-22 | -1429万 | 4.91 | -2.58% |
2024-04-19 | -397万 | 5.04 | 0.80% |
2024-04-18 | -1515万 | 5.00 | -1.96% |
2024-04-17 | 1165万 | 5.10 | 12.58% |
2024-04-16 | -1157万 | 4.53 | -13.71% |
2024-04-15 | -2682万 | 5.25 | -7.41% |
2024-04-12 | -1319万 | 5.67 | -2.07% |
2024-04-11 | 713万 | 5.79 | 2.48% |
2024-04-10 | -3003万 | 5.65 | -5.52% |
2024-04-09 | -2679万 | 5.98 | -2.76% |
2024-04-08 | -1623万 | 6.15 | -3.00% |
2024-04-03 | -7043万 | 6.34 | -10.20% |
2024-04-02 | -1.24亿 | 7.06 | -4.98% |
2024-04-01 | -45万 | 7.43 | 6.91% |
2024-03-29 | -9370万 | 6.95 | -3.87% |
2024-03-28 | -1927万 | 7.23 | 2.84% |
2024-03-27 | -1621万 | 7.03 | 2.33% |
2024-03-26 | -462万 | 6.87 | -3.51% |
2024-03-25 | -7536万 | 7.12 | 20.07% |
2024-03-22 | -7251万 | 5.93 | -5.87% |
2024-03-21 | -5999万 | 6.30 | -4.26% |
2024-03-20 | -3556万 | 6.58 | 7.17% |
2024-03-19 | -1.48亿 | 6.14 | 19.92% |
2024-03-18 | 268万 | 5.12 | 1.59% |
2024-03-15 | 593万 | 5.04 | 1.82% |
2024-03-14 | -3290万 | 4.95 | -2.75% |
2024-03-13 | -303万 | 5.09 | 0.39% |
2024-03-12 | 1099万 | 5.07 | 3.26% |
2024-03-11 | 61万 | 4.91 | 0.82% |
2024-03-08 | -112万 | 4.87 | 1.04% |
2024-03-07 | -3744万 | 4.82 | -5.12% |
2024-03-06 | -896万 | 5.08 | 0.79% |
2024-03-05 | 338万 | 5.04 | 3.70% |
2024-03-04 | -1869万 | 4.86 | -1.22% |
2024-03-01 | -313万 | 4.92 | 1.65% |
2024-02-29 | 195万 | 4.84 | 8.28% |
2024-02-28 | -3151万 | 4.47 | -10.78% |
2024-02-27 | 601万 | 5.01 | 2.45% |
2024-02-26 | -3955万 | 4.89 | -2.98% |
2024-02-23 | 947万 | 5.04 | 14.55% |
2024-02-22 | 665万 | 4.40 | 5.26% |
2024-02-21 | 1177万 | 4.18 | 2.96% |
2024-02-20 | -1240万 | 4.06 | 1.25% |
2024-02-19 | -455万 | 4.01 | 20.06% |