日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 40万 | 5.20 | 4.42% |
2024-04-29 | 401万 | 4.98 | 4.40% |
2024-04-26 | -1358万 | 4.77 | -2.85% |
2024-04-25 | 56万 | 4.91 | 3.59% |
2024-04-24 | 476万 | 4.74 | 5.80% |
2024-04-23 | 296万 | 4.48 | 5.91% |
2024-04-22 | -8万 | 4.23 | 3.42% |
2024-04-19 | 207万 | 4.09 | -0.97% |
2024-04-18 | -460万 | 4.13 | -3.50% |
2024-04-17 | 652万 | 4.28 | 11.17% |
2024-04-16 | 80万 | 3.85 | -9.41% |
2024-04-15 | -685万 | 4.25 | -11.27% |
2024-04-12 | -342万 | 4.79 | -1.24% |
2024-04-11 | 544万 | 4.85 | 2.75% |
2024-04-10 | -241万 | 4.72 | -2.07% |
2024-04-09 | 306万 | 4.82 | 2.12% |
2024-04-08 | -844万 | 4.72 | -4.26% |
2024-04-03 | -220万 | 4.93 | -0.80% |
2024-04-02 | 117万 | 4.97 | 1.02% |
2024-04-01 | -168万 | 4.92 | 2.50% |
2024-03-29 | 444万 | 4.80 | 3.00% |
2024-03-28 | 376万 | 4.66 | 2.64% |
2024-03-27 | -383万 | 4.54 | -2.16% |
2024-03-26 | 16万 | 4.64 | 0.87% |
2024-03-25 | -124万 | 4.60 | -2.34% |
2024-03-22 | -277万 | 4.71 | -1.67% |
2024-03-21 | -295万 | 4.79 | -0.42% |
2024-03-20 | 530万 | 4.81 | 2.78% |
2024-03-19 | -237万 | 4.68 | -1.68% |
2024-03-18 | -1025万 | 4.76 | -0.83% |
2024-03-15 | 173万 | 4.80 | 5.96% |
2024-03-14 | 46万 | 4.53 | 0.67% |
2024-03-13 | -278万 | 4.50 | -0.88% |
2024-03-12 | -155万 | 4.54 | 0.89% |
2024-03-11 | 47万 | 4.50 | 2.97% |
2024-03-08 | 98万 | 4.37 | 1.63% |
2024-03-07 | -16万 | 4.30 | 1.42% |
2024-03-06 | 270万 | 4.24 | 2.66% |
2024-03-05 | -345万 | 4.13 | -3.95% |
2024-03-04 | -574万 | 4.30 | -1.83% |
2024-03-01 | -38万 | 4.38 | 1.15% |
2024-02-29 | 56万 | 4.33 | 3.10% |
2024-02-28 | -1095万 | 4.20 | -9.09% |
2024-02-27 | 24万 | 4.62 | 1.32% |
2024-02-26 | 321万 | 4.56 | 3.64% |
2024-02-23 | -24万 | 4.40 | 5.26% |
2024-02-22 | 248万 | 4.18 | 3.72% |
2024-02-21 | 69万 | 4.03 | 2.28% |
2024-02-20 | -235万 | 3.94 | 1.81% |
2024-02-19 | 257万 | 3.87 | 3.75% |