日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 473万 | 8.73 | 1.63% |
2024-04-29 | 1449万 | 8.59 | 5.53% |
2024-04-26 | -908万 | 8.14 | 2.65% |
2024-04-25 | -1388万 | 7.93 | -1.73% |
2024-04-24 | 640万 | 8.07 | 4.53% |
2024-04-23 | 781万 | 7.72 | 3.62% |
2024-04-22 | -166万 | 7.45 | -0.40% |
2024-04-19 | -440万 | 7.48 | -1.45% |
2024-04-18 | -1189万 | 7.59 | -2.44% |
2024-04-17 | 708万 | 7.78 | 9.42% |
2024-04-16 | -392万 | 7.11 | -9.31% |
2024-04-15 | -2348万 | 7.84 | -7.11% |
2024-04-12 | -326万 | 8.44 | -0.59% |
2024-04-11 | 1492万 | 8.49 | 3.41% |
2024-04-10 | -1710万 | 8.21 | -3.98% |
2024-04-09 | -389万 | 8.55 | 1.66% |
2024-04-08 | -444万 | 8.41 | -0.24% |
2024-04-03 | -1031万 | 8.43 | -3.88% |
2024-04-02 | -3619万 | 8.77 | -4.57% |
2024-04-01 | 1007万 | 9.19 | 2.57% |
2024-03-29 | -1213万 | 8.96 | -2.50% |
2024-03-28 | 516万 | 9.19 | 2.11% |
2024-03-27 | -2608万 | 9.00 | -5.76% |
2024-03-26 | -1172万 | 9.55 | -3.54% |
2024-03-25 | -5984万 | 9.90 | -9.01% |
2024-03-22 | -61万 | 10.88 | 2.16% |
2024-03-21 | -1222万 | 10.65 | 5.34% |
2024-03-20 | 3214万 | 10.11 | 8.71% |
2024-03-19 | -32万 | 9.30 | 0.54% |
2024-03-18 | 3212万 | 9.25 | 4.28% |
2024-03-15 | -3407万 | 8.87 | -1.66% |
2024-03-14 | -1460万 | 9.02 | -2.59% |
2024-03-13 | 1865万 | 9.26 | 4.04% |
2024-03-12 | 327万 | 8.90 | 0.00% |
2024-03-11 | 103万 | 8.90 | 2.06% |
2024-03-08 | -139万 | 8.72 | 0.58% |
2024-03-07 | -1559万 | 8.67 | -3.67% |
2024-03-06 | -2504万 | 9.00 | -4.15% |
2024-03-05 | 2万 | 9.39 | 1.40% |
2024-03-04 | -2873万 | 9.26 | 1.42% |
2024-03-01 | 526万 | 9.13 | 5.43% |
2024-02-29 | -389万 | 8.66 | 3.59% |
2024-02-28 | -3083万 | 8.36 | -10.59% |
2024-02-27 | 200万 | 9.35 | 1.96% |
2024-02-26 | 425万 | 9.17 | 2.12% |
2024-02-23 | 1305万 | 8.98 | 7.03% |
2024-02-22 | 988万 | 8.39 | 3.97% |
2024-02-21 | -258万 | 8.07 | -0.74% |
2024-02-20 | -1025万 | 8.13 | 0.25% |
2024-02-19 | -101万 | 8.11 | 19.97% |