日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 455万 | 9.89 | 1.44% |
2025-04-29 | -1062万 | 9.75 | -2.30% |
2025-04-28 | -1207万 | 9.98 | -2.16% |
2025-04-25 | -1464万 | 10.20 | -0.39% |
2025-04-24 | 181万 | 10.24 | 0.69% |
2025-04-23 | -980万 | 10.17 | -0.29% |
2025-04-22 | -1402万 | 10.20 | -3.23% |
2025-04-21 | 4354万 | 10.54 | 6.36% |
2025-04-18 | -1275万 | 9.91 | -0.80% |
2025-04-17 | 95万 | 9.99 | -0.79% |
2025-04-16 | -1137万 | 10.07 | -0.79% |
2025-04-15 | -2638万 | 10.15 | -1.93% |
2025-04-14 | 122万 | 10.35 | 1.87% |
2025-04-11 | -1918万 | 10.16 | -3.24% |
2025-04-10 | 1352万 | 10.50 | 5.11% |
2025-04-09 | 412万 | 9.99 | 1.22% |
2025-04-08 | 724万 | 9.87 | 3.89% |
2025-04-07 | -4517万 | 9.50 | -15.78% |
2025-04-03 | 1252万 | 11.28 | 0.36% |
2025-04-02 | 2734万 | 11.24 | 4.85% |
2025-04-01 | 478万 | 10.72 | 1.71% |
2025-03-31 | 453万 | 10.54 | -5.56% |
2025-03-28 | 937万 | 11.16 | -0.36% |
2025-03-27 | 1875万 | 11.20 | 3.23% |
2025-03-26 | 3632万 | 10.85 | 4.33% |
2025-03-25 | 358万 | 10.40 | 3.90% |
2025-03-24 | -1934万 | 10.01 | -0.79% |
2025-03-21 | -541万 | 10.09 | -0.69% |
2025-03-20 | -1354万 | 10.16 | -1.84% |
2025-03-19 | -1891万 | 10.35 | -2.17% |
2025-03-18 | 747万 | 10.58 | 1.34% |
2025-03-17 | -517万 | 10.44 | -0.57% |
2025-03-14 | 4361万 | 10.50 | 5.00% |
2025-03-13 | -3063万 | 10.00 | -3.38% |
2025-03-12 | 3910万 | 10.35 | 3.71% |
2025-03-11 | -65万 | 9.98 | 0.10% |
2025-03-10 | -1480万 | 9.97 | -1.68% |
2025-03-07 | -2121万 | 10.14 | -3.43% |
2025-03-06 | 4791万 | 10.50 | 5.00% |
2025-03-05 | 586万 | 10.00 | 0.60% |
2025-03-04 | 654万 | 9.94 | 2.58% |
2025-03-03 | -255万 | 9.69 | 1.04% |
2025-02-28 | -3711万 | 9.59 | -7.34% |
2025-02-27 | 7237万 | 10.35 | 6.05% |
2025-02-26 | -1542万 | 9.76 | -0.61% |
2025-02-25 | -1678万 | 9.82 | -3.73% |
2025-02-24 | -1305万 | 10.20 | -0.39% |
2025-02-21 | 160万 | 10.24 | 0.79% |
2025-02-20 | 1228万 | 10.16 | 0.00% |
2025-02-19 | 556万 | 10.16 | 2.63% |