日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2515万 | 19.73 | -1.89% |
2024-04-29 | 2866万 | 20.11 | 2.24% |
2024-04-26 | 2970万 | 19.67 | 0.20% |
2024-04-25 | -1099万 | 19.63 | 2.88% |
2024-04-24 | 3503万 | 19.08 | 2.69% |
2024-04-23 | 2554万 | 18.58 | 2.94% |
2024-04-22 | 283万 | 18.05 | 0.67% |
2024-04-19 | -1776万 | 17.93 | 2.17% |
2024-04-18 | 130万 | 17.55 | -0.11% |
2024-04-17 | 1158万 | 17.57 | 5.59% |
2024-04-16 | -968万 | 16.64 | -5.13% |
2024-04-15 | -32万 | 17.54 | -3.73% |
2024-04-12 | -394万 | 18.22 | -0.22% |
2024-04-11 | -1334万 | 18.26 | -1.03% |
2024-04-10 | -3346万 | 18.45 | -2.79% |
2024-04-09 | 3511万 | 18.98 | 5.21% |
2024-04-08 | -1223万 | 18.04 | -1.37% |
2024-04-03 | -547万 | 18.29 | 0.99% |
2024-04-02 | -1310万 | 18.11 | -1.52% |
2024-04-01 | 130万 | 18.39 | 6.92% |
2024-03-29 | -547万 | 17.20 | 0.53% |
2024-03-28 | 1214万 | 17.11 | 2.39% |
2024-03-27 | -2426万 | 16.71 | -4.68% |
2024-03-26 | -488万 | 17.53 | 0.06% |
2024-03-25 | -1296万 | 17.52 | -0.90% |
2024-03-22 | -2363万 | 17.68 | -2.43% |
2024-03-21 | -1152万 | 18.12 | -1.20% |
2024-03-20 | -441万 | 18.34 | 0.16% |
2024-03-19 | -1648万 | 18.31 | -1.98% |
2024-03-18 | 1308万 | 18.68 | 2.47% |
2024-03-15 | 3074万 | 18.23 | 3.52% |
2024-03-14 | -1153万 | 17.61 | -1.23% |
2024-03-13 | 1619万 | 17.83 | 1.77% |
2024-03-12 | -367万 | 17.52 | 0.57% |
2024-03-11 | 1861万 | 17.42 | 3.51% |
2024-03-08 | 79万 | 16.83 | 0.18% |
2024-03-07 | -1146万 | 16.80 | -1.58% |
2024-03-06 | 617万 | 17.07 | 1.43% |
2024-03-05 | -744万 | 16.83 | -1.75% |
2024-03-04 | -1411万 | 17.13 | -2.11% |
2024-03-01 | 763万 | 17.50 | 1.57% |
2024-02-29 | 2133万 | 17.23 | 5.19% |
2024-02-28 | -7341万 | 16.38 | -8.75% |
2024-02-27 | 1806万 | 17.95 | 3.10% |
2024-02-26 | 104万 | 17.41 | 0.12% |
2024-02-23 | -425万 | 17.39 | 1.34% |
2024-02-22 | -106万 | 17.16 | 0.94% |
2024-02-21 | 949万 | 17.00 | 1.67% |
2024-02-20 | -1743万 | 16.72 | -1.88% |
2024-02-19 | -1558万 | 17.04 | 0.06% |