日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 561万 | 10.90 | 1.40% |
2025-04-29 | 1221万 | 10.75 | 1.99% |
2025-04-28 | -1325万 | 10.54 | -1.95% |
2025-04-25 | 19万 | 10.75 | -0.65% |
2025-04-24 | -4785万 | 10.82 | -3.74% |
2025-04-23 | -1994万 | 11.24 | 0.09% |
2025-04-22 | -210万 | 11.23 | 0.54% |
2025-04-21 | 317万 | 11.17 | 0.90% |
2025-04-18 | -2823万 | 11.07 | -1.77% |
2025-04-17 | 3364万 | 11.27 | 1.99% |
2025-04-16 | -3310万 | 11.05 | -3.16% |
2025-04-15 | -2919万 | 11.41 | -2.31% |
2025-04-14 | -2601万 | 11.68 | 1.48% |
2025-04-11 | 2082万 | 11.51 | 2.68% |
2025-04-10 | -1894万 | 11.21 | 0.90% |
2025-04-09 | 1634万 | 11.11 | 1.83% |
2025-04-08 | -3061万 | 10.91 | 2.73% |
2025-04-07 | -1812万 | 10.62 | -14.22% |
2025-04-03 | -6267万 | 12.38 | -4.03% |
2025-04-02 | -1.15亿 | 12.90 | -4.02% |
2025-04-01 | 7996万 | 13.44 | 4.59% |
2025-03-31 | -1494万 | 12.85 | -0.85% |
2025-03-28 | 1413万 | 12.96 | -0.92% |
2025-03-27 | 1.88亿 | 13.08 | 8.10% |
2025-03-26 | -1387万 | 12.10 | -0.49% |
2025-03-25 | 2416万 | 12.16 | 2.70% |
2025-03-24 | -2418万 | 11.84 | -3.03% |
2025-03-21 | -1383万 | 12.21 | -1.13% |
2025-03-20 | -1762万 | 12.35 | -0.72% |
2025-03-19 | -2787万 | 12.44 | -2.12% |
2025-03-18 | -3903万 | 12.71 | -0.55% |
2025-03-17 | -457万 | 12.78 | 0.95% |
2025-03-14 | 866万 | 12.66 | 1.36% |
2025-03-13 | -4468万 | 12.49 | -3.03% |
2025-03-12 | -4544万 | 12.88 | -1.15% |
2025-03-11 | -3041万 | 13.03 | -1.21% |
2025-03-10 | 596万 | 13.19 | 2.09% |
2025-03-07 | -7736万 | 12.92 | -3.00% |
2025-03-06 | -1.14亿 | 13.32 | -1.41% |
2025-03-05 | 9120万 | 13.51 | 3.37% |
2025-03-04 | 3636万 | 13.07 | 3.73% |
2025-03-03 | 1635万 | 12.60 | 1.86% |
2025-02-28 | -3526万 | 12.37 | -5.93% |
2025-02-27 | -3907万 | 13.15 | -1.57% |
2025-02-26 | -5890万 | 13.36 | 0.07% |
2025-02-25 | 2615万 | 13.35 | 1.44% |
2025-02-24 | -2826万 | 13.16 | -0.08% |
2025-02-21 | 1915万 | 13.17 | 3.70% |
2025-02-20 | -8109万 | 12.70 | -2.98% |
2025-02-19 | 6749万 | 13.09 | 7.65% |