日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2207万 | 18.92 | 1.07% |
2024-04-29 | -1740万 | 18.72 | 3.65% |
2024-04-26 | 476万 | 18.06 | 6.30% |
2024-04-25 | -604万 | 16.99 | 0.30% |
2024-04-24 | 390万 | 16.94 | 3.74% |
2024-04-23 | 3110万 | 16.33 | 7.36% |
2024-04-22 | -2587万 | 15.21 | -2.06% |
2024-04-19 | -264万 | 15.53 | 1.57% |
2024-04-18 | -36万 | 15.29 | 0.79% |
2024-04-17 | 1313万 | 15.17 | 7.74% |
2024-04-16 | -2450万 | 14.08 | -8.15% |
2024-04-15 | -1171万 | 15.33 | -4.19% |
2024-04-12 | -557万 | 16.00 | -2.62% |
2024-04-11 | -663万 | 16.43 | 0.12% |
2024-04-10 | -1656万 | 16.41 | -3.41% |
2024-04-09 | -397万 | 16.99 | 1.13% |
2024-04-08 | -7437万 | 16.80 | -12.55% |
2024-04-03 | 9421万 | 19.21 | 8.41% |
2024-04-02 | 2934万 | 17.72 | 3.63% |
2024-04-01 | -3210万 | 17.10 | -3.93% |
2024-03-29 | 5688万 | 17.80 | 12.09% |
2024-03-28 | 975万 | 15.88 | 1.79% |
2024-03-27 | 1298万 | 15.60 | -7.47% |
2024-03-26 | 4071万 | 16.86 | -2.94% |
2024-03-25 | -2475万 | 17.37 | -7.56% |
2024-03-22 | -561万 | 18.79 | -2.03% |
2024-03-21 | 3531万 | 19.18 | 4.47% |
2024-03-20 | -2799万 | 18.36 | -2.96% |
2024-03-19 | -4797万 | 18.92 | -1.51% |
2024-03-18 | -2079万 | 19.21 | 1.64% |
2024-03-15 | 2488万 | 18.90 | 7.94% |
2024-03-14 | -7369万 | 17.51 | -5.09% |
2024-03-13 | -778万 | 18.45 | 0.44% |
2024-03-12 | -3313万 | 18.37 | 4.49% |
2024-03-11 | -465万 | 17.58 | -0.73% |
2024-03-08 | 2798万 | 17.71 | 13.16% |
2024-03-07 | 1719万 | 15.65 | 2.29% |
2024-03-06 | -3709万 | 15.30 | -3.83% |
2024-03-05 | -2232万 | 15.91 | -1.36% |
2024-03-04 | 4354万 | 16.13 | 10.48% |
2024-03-01 | -4926万 | 14.60 | 1.39% |
2024-02-29 | 3132万 | 14.40 | 10.77% |
2024-02-28 | -4538万 | 13.00 | -7.47% |
2024-02-27 | -477万 | 14.05 | 3.61% |
2024-02-26 | -3726万 | 13.56 | 0.44% |
2024-02-23 | -2845万 | 13.50 | 5.06% |
2024-02-22 | -683万 | 12.85 | 6.02% |
2024-02-21 | 1562万 | 12.12 | 14.66% |
2024-02-20 | -407万 | 10.57 | 0.48% |
2024-02-19 | 617万 | 10.52 | 1.74% |