日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.35亿 | 20.78 | 2.26% |
2025-04-29 | -6208万 | 20.32 | -1.26% |
2025-04-28 | -1.36亿 | 20.58 | -1.44% |
2025-04-25 | 8686万 | 20.88 | 2.60% |
2025-04-24 | -3722万 | 20.35 | -1.12% |
2025-04-23 | 2.67亿 | 20.58 | 5.16% |
2025-04-22 | -2.58亿 | 19.57 | -3.45% |
2025-04-21 | 1.5亿 | 20.27 | 2.01% |
2025-04-18 | 2.55亿 | 19.87 | 4.41% |
2025-04-17 | -6050万 | 19.03 | 0.58% |
2025-04-16 | -1.62亿 | 18.92 | -3.27% |
2025-04-15 | -6226万 | 19.56 | -2.20% |
2025-04-14 | -6.31亿 | 20.00 | -0.79% |
2025-04-11 | 1.98亿 | 20.16 | 5.88% |
2025-04-10 | 1007万 | 19.04 | 8.86% |
2025-04-09 | -4927万 | 17.49 | -2.18% |
2025-04-08 | 5648万 | 17.88 | -1.00% |
2025-04-07 | 1.92亿 | 18.06 | -20.02% |
2025-04-03 | -2.9亿 | 22.58 | -10.68% |
2025-04-02 | 1.54亿 | 25.28 | 2.60% |
2025-04-01 | -5076万 | 24.64 | -2.72% |
2025-03-31 | -6694万 | 25.33 | -1.09% |
2025-03-28 | -3398万 | 25.61 | -0.97% |
2025-03-27 | -9294万 | 25.86 | -1.60% |
2025-03-26 | 838万 | 26.28 | 1.39% |
2025-03-25 | -8092万 | 25.92 | -0.19% |
2025-03-24 | 446万 | 25.97 | 3.30% |
2025-03-21 | -5823万 | 25.14 | -3.83% |
2025-03-20 | -1700万 | 26.14 | 0.97% |
2025-03-19 | -4744万 | 25.89 | -0.96% |
2025-03-18 | -1.66亿 | 26.14 | -1.10% |
2025-03-17 | -2343万 | 26.43 | 0.00% |
2025-03-14 | -4万 | 26.43 | 2.52% |
2025-03-13 | -3.48亿 | 25.78 | -8.16% |
2025-03-12 | -1.81亿 | 28.07 | -1.92% |
2025-03-11 | -2.42亿 | 28.62 | -2.75% |
2025-03-10 | -1.78亿 | 29.43 | 1.41% |
2025-03-07 | -3663万 | 29.02 | 1.61% |
2025-03-06 | -128万 | 28.56 | 1.93% |
2025-03-05 | -4023万 | 28.02 | 1.05% |
2025-03-04 | 1.34亿 | 27.73 | 2.93% |
2025-03-03 | -2421万 | 26.94 | 0.48% |
2025-02-28 | -5707万 | 26.81 | -6.65% |
2025-02-27 | -7342万 | 28.72 | -1.81% |
2025-02-26 | -2895万 | 29.25 | -0.91% |
2025-02-25 | -2.13亿 | 29.52 | -1.20% |
2025-02-24 | -2.71亿 | 29.88 | 3.18% |
2025-02-21 | -8711万 | 28.96 | -0.41% |
2025-02-20 | 8370万 | 29.08 | 0.52% |
2025-02-19 | 3.19亿 | 28.93 | 4.63% |