日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -546万 | 14.31 | -0.21% |
2024-04-29 | 1.12亿 | 14.34 | 2.65% |
2024-04-26 | 1.99亿 | 13.97 | 3.48% |
2024-04-25 | -3348万 | 13.50 | 0.22% |
2024-04-24 | -2036万 | 13.47 | -0.96% |
2024-04-23 | -2082万 | 13.60 | -0.37% |
2024-04-22 | -460万 | 13.65 | 0.29% |
2024-04-19 | -740万 | 13.61 | -0.44% |
2024-04-18 | 2189万 | 13.67 | 0.29% |
2024-04-17 | 5090万 | 13.63 | 4.28% |
2024-04-16 | -5027万 | 13.07 | -4.18% |
2024-04-15 | -991万 | 13.64 | 1.19% |
2024-04-12 | -3194万 | 13.48 | 1.66% |
2024-04-11 | -1417万 | 13.26 | -1.04% |
2024-04-10 | -6422万 | 13.40 | -2.33% |
2024-04-09 | -1247万 | 13.72 | -0.36% |
2024-04-08 | -2467万 | 13.77 | -1.15% |
2024-04-03 | -978万 | 13.93 | 0.94% |
2024-04-02 | -1.04亿 | 13.80 | -2.68% |
2024-04-01 | 1.57亿 | 14.18 | 3.96% |
2024-03-29 | 3422万 | 13.64 | 0.66% |
2024-03-28 | 1.2亿 | 13.55 | 3.44% |
2024-03-27 | -2715万 | 13.10 | -2.38% |
2024-03-26 | 1967万 | 13.42 | 0.60% |
2024-03-25 | -1936万 | 13.34 | -1.11% |
2024-03-22 | -1866万 | 13.49 | -0.88% |
2024-03-21 | 1.09亿 | 13.61 | 1.72% |
2024-03-20 | -4572万 | 13.38 | 0.00% |
2024-03-19 | 7952万 | 13.38 | 0.98% |
2024-03-18 | 7779万 | 13.25 | 2.24% |
2024-03-15 | 112万 | 12.96 | 1.65% |
2024-03-14 | -6926万 | 12.75 | -2.15% |
2024-03-13 | 523万 | 13.03 | -0.76% |
2024-03-12 | 2042万 | 13.13 | -1.35% |
2024-03-11 | 1.46亿 | 13.31 | 7.17% |
2024-03-08 | 3375万 | 12.42 | 1.89% |
2024-03-07 | -5808万 | 12.19 | -2.87% |
2024-03-06 | -576万 | 12.55 | -0.32% |
2024-03-05 | 2087万 | 12.59 | 0.64% |
2024-03-04 | -4124万 | 12.51 | 0.24% |
2024-03-01 | 3538万 | 12.48 | 3.14% |
2024-02-29 | 5791万 | 12.10 | 3.33% |
2024-02-28 | -4210万 | 11.71 | -2.98% |
2024-02-27 | 4239万 | 12.07 | 2.20% |
2024-02-26 | -500万 | 11.81 | 0.00% |
2024-02-23 | -890万 | 11.81 | 0.51% |
2024-02-22 | 3101万 | 11.75 | 1.56% |
2024-02-21 | 221万 | 11.57 | 0.52% |
2024-02-20 | -97万 | 11.51 | -0.69% |
2024-02-19 | 2391万 | 11.59 | 1.31% |