日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 978万 | 9.03 | 2.27% |
2024-04-29 | 1002万 | 8.83 | 2.79% |
2024-04-26 | 122万 | 8.59 | 0.00% |
2024-04-25 | -22万 | 8.59 | 2.26% |
2024-04-24 | -121万 | 8.40 | 0.72% |
2024-04-23 | 46万 | 8.34 | 2.08% |
2024-04-22 | 13万 | 8.17 | 1.24% |
2024-04-19 | -216万 | 8.07 | -1.10% |
2024-04-18 | -370万 | 8.16 | -1.21% |
2024-04-17 | 457万 | 8.26 | 6.03% |
2024-04-16 | -601万 | 7.79 | -6.26% |
2024-04-15 | -168万 | 8.31 | -2.24% |
2024-04-12 | -858万 | 8.50 | -2.86% |
2024-04-11 | -332万 | 8.75 | -0.79% |
2024-04-10 | -771万 | 8.82 | -2.86% |
2024-04-09 | 1190万 | 9.08 | 3.18% |
2024-04-08 | -2352万 | 8.80 | -5.27% |
2024-04-03 | -208万 | 9.29 | 3.11% |
2024-04-02 | -358万 | 9.01 | -0.77% |
2024-04-01 | 1036万 | 9.08 | 2.71% |
2024-03-29 | 174万 | 8.84 | 0.91% |
2024-03-28 | 162万 | 8.76 | 0.81% |
2024-03-27 | -44万 | 8.69 | -1.25% |
2024-03-26 | -488万 | 8.80 | 0.46% |
2024-03-25 | -2977万 | 8.76 | -5.40% |
2024-03-22 | -1084万 | 9.26 | -2.53% |
2024-03-21 | -605万 | 9.50 | -0.63% |
2024-03-20 | 786万 | 9.56 | 1.27% |
2024-03-19 | -410万 | 9.44 | -0.53% |
2024-03-18 | 656万 | 9.49 | 1.61% |
2024-03-15 | -313万 | 9.34 | -0.32% |
2024-03-14 | -754万 | 9.37 | 0.43% |
2024-03-13 | -1528万 | 9.33 | -1.89% |
2024-03-12 | 643万 | 9.51 | 4.85% |
2024-03-11 | 851万 | 9.07 | 2.37% |
2024-03-08 | 221万 | 8.86 | 1.49% |
2024-03-07 | -589万 | 8.73 | -2.13% |
2024-03-06 | -169万 | 8.92 | -0.78% |
2024-03-05 | -856万 | 8.99 | -3.02% |
2024-03-04 | -220万 | 9.27 | 1.98% |
2024-03-01 | -44万 | 9.09 | 0.55% |
2024-02-29 | 283万 | 9.04 | 3.08% |
2024-02-28 | -1651万 | 8.77 | -6.30% |
2024-02-27 | 553万 | 9.36 | 2.41% |
2024-02-26 | -215万 | 9.14 | 0.66% |
2024-02-23 | 261万 | 9.08 | 1.34% |
2024-02-22 | 167万 | 8.96 | 1.70% |
2024-02-21 | -215万 | 8.81 | -0.11% |
2024-02-20 | -34万 | 8.82 | 0.80% |
2024-02-19 | 64万 | 8.75 | 2.70% |