日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -89万 | 13.71 | 2.16% |
2025-04-29 | -2569万 | 13.42 | -0.37% |
2025-04-28 | -297万 | 13.47 | -0.52% |
2025-04-25 | -898万 | 13.54 | -1.38% |
2025-04-24 | -1932万 | 13.73 | 0.37% |
2025-04-23 | 1051万 | 13.68 | -0.94% |
2025-04-22 | 1761万 | 13.81 | 1.69% |
2025-04-21 | 282万 | 13.58 | 9.52% |
2025-04-18 | -763万 | 12.40 | 0.49% |
2025-04-17 | -24万 | 12.34 | 0.24% |
2025-04-16 | -989万 | 12.31 | -2.99% |
2025-04-15 | 634万 | 12.69 | 2.26% |
2025-04-14 | 135万 | 12.41 | 2.14% |
2025-04-11 | 553万 | 12.15 | 1.25% |
2025-04-10 | -635万 | 12.00 | 3.00% |
2025-04-09 | -248万 | 11.65 | 2.01% |
2025-04-08 | -872万 | 11.42 | 1.06% |
2025-04-07 | -1818万 | 11.30 | -15.17% |
2025-04-03 | -1294万 | 13.32 | -2.63% |
2025-04-02 | -1277万 | 13.68 | -0.44% |
2025-04-01 | -81万 | 13.74 | 3.46% |
2025-03-31 | -850万 | 13.28 | -1.34% |
2025-03-28 | -831万 | 13.46 | -1.25% |
2025-03-27 | -987万 | 13.63 | 0.22% |
2025-03-26 | 510万 | 13.60 | -1.81% |
2025-03-25 | -74万 | 13.85 | -0.43% |
2025-03-24 | -288万 | 13.91 | -0.71% |
2025-03-21 | -1299万 | 14.01 | -2.64% |
2025-03-20 | 1338万 | 14.39 | -0.42% |
2025-03-19 | -594万 | 14.45 | 1.26% |
2025-03-18 | 5038万 | 14.27 | 6.97% |
2025-03-17 | -1438万 | 13.34 | 0.23% |
2025-03-14 | 138万 | 13.31 | 0.30% |
2025-03-13 | -1059万 | 13.27 | -0.97% |
2025-03-12 | -27万 | 13.40 | -1.11% |
2025-03-11 | -603万 | 13.55 | -0.66% |
2025-03-10 | -168万 | 13.64 | 1.11% |
2025-03-07 | 3947万 | 13.49 | 4.09% |
2025-03-06 | 4645万 | 12.96 | 5.80% |
2025-03-05 | 34万 | 12.25 | 0.66% |
2025-03-04 | 1038万 | 12.17 | 2.61% |
2025-03-03 | -222万 | 11.86 | -0.50% |
2025-02-28 | -1808万 | 11.92 | -2.53% |
2025-02-27 | -1247万 | 12.23 | -0.49% |
2025-02-26 | 1014万 | 12.29 | 2.76% |
2025-02-25 | -596万 | 11.96 | -1.73% |
2025-02-24 | 633万 | 12.17 | 0.91% |
2025-02-21 | -706万 | 12.06 | -0.82% |
2025-02-20 | -319万 | 12.16 | 0.00% |
2025-02-19 | -289万 | 12.16 | 1.16% |