日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 445万 | 17.94 | 2.22% |
2024-04-29 | 1296万 | 17.55 | 3.97% |
2024-04-26 | 296万 | 16.88 | -1.34% |
2024-04-25 | 201万 | 17.11 | 3.57% |
2024-04-24 | 286万 | 16.52 | 1.35% |
2024-04-23 | 938万 | 16.30 | 3.62% |
2024-04-22 | -798万 | 15.73 | -3.08% |
2024-04-19 | -300万 | 16.23 | 3.71% |
2024-04-18 | 90万 | 15.65 | -1.70% |
2024-04-17 | 1012万 | 15.92 | 7.28% |
2024-04-16 | -676万 | 14.84 | -9.35% |
2024-04-15 | -644万 | 16.37 | -5.43% |
2024-04-12 | 360万 | 17.31 | -1.20% |
2024-04-11 | -162万 | 17.52 | -2.94% |
2024-04-10 | -663万 | 18.05 | -3.53% |
2024-04-09 | 770万 | 18.71 | 3.94% |
2024-04-08 | -677万 | 18.00 | -4.61% |
2024-04-03 | -273万 | 18.87 | -0.74% |
2024-04-02 | -424万 | 19.01 | -1.60% |
2024-04-01 | -214万 | 19.32 | 2.28% |
2024-03-29 | 291万 | 18.89 | 1.12% |
2024-03-28 | 51万 | 18.68 | -0.27% |
2024-03-27 | -326万 | 18.73 | -0.16% |
2024-03-26 | -611万 | 18.76 | -0.90% |
2024-03-25 | -574万 | 18.93 | -4.44% |
2024-03-22 | -435万 | 19.81 | -2.12% |
2024-03-21 | -618万 | 20.24 | -1.27% |
2024-03-20 | 498万 | 20.50 | 0.29% |
2024-03-19 | -682万 | 20.44 | -2.29% |
2024-03-18 | 263万 | 20.92 | 1.45% |
2024-03-15 | 425万 | 20.62 | 2.59% |
2024-03-14 | -483万 | 20.10 | 0.15% |
2024-03-13 | -767万 | 20.07 | -1.76% |
2024-03-12 | 703万 | 20.43 | 5.69% |
2024-03-11 | -83万 | 19.33 | 0.83% |
2024-03-08 | 202万 | 19.17 | 0.63% |
2024-03-07 | -744万 | 19.05 | -2.41% |
2024-03-06 | -222万 | 19.52 | -0.81% |
2024-03-05 | -222万 | 19.68 | -3.81% |
2024-03-04 | 141万 | 20.46 | 4.65% |
2024-03-01 | 44万 | 19.55 | -0.71% |
2024-02-29 | 154万 | 19.69 | 3.63% |
2024-02-28 | -1915万 | 19.00 | -8.70% |
2024-02-27 | -566万 | 20.81 | 2.97% |
2024-02-26 | -178万 | 20.21 | 6.14% |
2024-02-23 | 639万 | 19.04 | 1.71% |
2024-02-22 | 169万 | 18.72 | 1.68% |
2024-02-21 | -165万 | 18.41 | 0.05% |
2024-02-20 | -391万 | 18.40 | 1.66% |
2024-02-19 | -48万 | 18.10 | 3.90% |