日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -60万 | 8.98 | 1.24% |
2025-04-29 | -380万 | 8.87 | 0.23% |
2025-04-28 | -2345万 | 8.85 | -2.43% |
2025-04-25 | -1838万 | 9.07 | -0.77% |
2025-04-24 | 354万 | 9.14 | 0.88% |
2025-04-23 | 3765万 | 9.06 | 3.31% |
2025-04-22 | -1597万 | 8.77 | -1.35% |
2025-04-21 | 539万 | 8.89 | 1.48% |
2025-04-18 | -4149万 | 8.76 | -2.67% |
2025-04-17 | -511万 | 9.00 | 0.45% |
2025-04-16 | 1661万 | 8.96 | 1.82% |
2025-04-15 | -1159万 | 8.80 | 0.23% |
2025-04-14 | -1174万 | 8.78 | 0.23% |
2025-04-11 | -1237万 | 8.76 | -0.68% |
2025-04-10 | -768万 | 8.82 | -0.23% |
2025-04-09 | 5779万 | 8.84 | 11.62% |
2025-04-08 | 268万 | 7.92 | 4.90% |
2025-04-07 | -4593万 | 7.55 | -14.11% |
2025-04-03 | -743万 | 8.79 | -1.01% |
2025-04-02 | 1889万 | 8.88 | 1.37% |
2025-04-01 | -1646万 | 8.76 | 0.23% |
2025-03-31 | 1480万 | 8.74 | 4.17% |
2025-03-28 | -856万 | 8.39 | -0.71% |
2025-03-27 | -1891万 | 8.45 | -2.42% |
2025-03-26 | -807万 | 8.66 | 0.00% |
2025-03-25 | -1700万 | 8.66 | -1.48% |
2025-03-24 | -4320万 | 8.79 | -0.90% |
2025-03-21 | -3904万 | 8.87 | -3.80% |
2025-03-20 | -1371万 | 9.22 | 0.11% |
2025-03-19 | -4219万 | 9.21 | -1.71% |
2025-03-18 | 7010万 | 9.37 | 5.88% |
2025-03-17 | 129万 | 8.85 | 1.96% |
2025-03-14 | 149万 | 8.68 | 0.35% |
2025-03-13 | -2241万 | 8.65 | -2.48% |
2025-03-12 | -1585万 | 8.87 | 0.80% |
2025-03-11 | 766万 | 8.80 | 2.33% |
2025-03-10 | -1820万 | 8.60 | 0.35% |
2025-03-07 | -639万 | 8.57 | -0.81% |
2025-03-06 | 2197万 | 8.64 | 3.10% |
2025-03-05 | 929万 | 8.38 | 1.33% |
2025-03-04 | 1824万 | 8.27 | 4.16% |
2025-03-03 | -326万 | 7.94 | 1.53% |
2025-02-28 | -3821万 | 7.82 | -6.24% |
2025-02-27 | -1779万 | 8.34 | -1.53% |
2025-02-26 | -4万 | 8.47 | 1.44% |
2025-02-25 | -605万 | 8.35 | -1.76% |
2025-02-24 | -858万 | 8.50 | 1.07% |
2025-02-21 | -581万 | 8.41 | -0.12% |
2025-02-20 | -735万 | 8.42 | -0.12% |
2025-02-19 | 3741万 | 8.43 | 7.25% |