日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -216万 | 5.83 | 0.69% |
2024-04-29 | 347万 | 5.79 | 3.76% |
2024-04-26 | -382万 | 5.58 | -5.58% |
2024-04-25 | -265万 | 5.91 | 0.68% |
2024-04-24 | 390万 | 5.87 | 5.01% |
2024-04-23 | 56万 | 5.59 | 1.64% |
2024-04-22 | -30万 | 5.50 | -0.54% |
2024-04-19 | -239万 | 5.53 | 0.00% |
2024-04-18 | 12万 | 5.53 | -0.18% |
2024-04-17 | 688万 | 5.54 | 12.37% |
2024-04-16 | -878万 | 4.93 | -12.59% |
2024-04-15 | -563万 | 5.64 | -4.73% |
2024-04-12 | 274万 | 5.92 | -0.17% |
2024-04-11 | 155万 | 5.93 | 0.00% |
2024-04-10 | -558万 | 5.93 | -3.10% |
2024-04-09 | 221万 | 6.12 | 2.34% |
2024-04-08 | -1097万 | 5.98 | -5.38% |
2024-04-03 | -760万 | 6.32 | -1.25% |
2024-04-02 | -52万 | 6.40 | 0.00% |
2024-04-01 | -459万 | 6.40 | 1.11% |
2024-03-29 | 275万 | 6.33 | 1.93% |
2024-03-28 | 635万 | 6.21 | 3.85% |
2024-03-27 | -256万 | 5.98 | -4.17% |
2024-03-26 | -354万 | 6.24 | -1.42% |
2024-03-25 | -119万 | 6.33 | -3.21% |
2024-03-22 | -162万 | 6.54 | -1.65% |
2024-03-21 | 66万 | 6.65 | -0.30% |
2024-03-20 | 510万 | 6.67 | 3.09% |
2024-03-19 | 70万 | 6.47 | 0.47% |
2024-03-18 | 268万 | 6.44 | 1.74% |
2024-03-15 | 229万 | 6.33 | 1.44% |
2024-03-14 | -95万 | 6.24 | -0.64% |
2024-03-13 | 22万 | 6.28 | 0.96% |
2024-03-12 | 95万 | 6.22 | 0.81% |
2024-03-11 | 26万 | 6.17 | 0.82% |
2024-03-08 | -285万 | 6.12 | 0.33% |
2024-03-07 | 119万 | 6.10 | 0.66% |
2024-03-06 | -121万 | 6.06 | 0.66% |
2024-03-05 | -489万 | 6.02 | -2.59% |
2024-03-04 | 105万 | 6.18 | 1.48% |
2024-03-01 | 1200万 | 6.09 | 3.92% |
2024-02-29 | 216万 | 5.86 | 3.72% |
2024-02-28 | -1014万 | 5.65 | -9.02% |
2024-02-27 | -40万 | 6.21 | 1.14% |
2024-02-26 | 361万 | 6.14 | 3.19% |
2024-02-23 | 503万 | 5.95 | 6.25% |
2024-02-22 | 925万 | 5.60 | 5.46% |
2024-02-21 | 222万 | 5.31 | 0.95% |
2024-02-20 | -437万 | 5.26 | 0.00% |
2024-02-19 | 75万 | 5.26 | 7.35% |