日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -204万 | 6.83 | -0.29% |
2024-04-29 | -149万 | 6.85 | 3.47% |
2024-04-26 | -110万 | 6.62 | 1.69% |
2024-04-25 | -591万 | 6.51 | -1.06% |
2024-04-24 | -1601万 | 6.58 | -4.50% |
2024-04-23 | -244万 | 6.89 | 1.77% |
2024-04-22 | -274万 | 6.77 | 0.00% |
2024-04-19 | -403万 | 6.77 | -0.15% |
2024-04-18 | 160万 | 6.85 | 1.33% |
2024-04-17 | -623万 | 6.76 | 5.79% |
2024-04-16 | -54万 | 6.39 | -7.26% |
2024-04-15 | -346万 | 6.89 | -2.13% |
2024-04-12 | -562万 | 7.04 | -0.71% |
2024-04-11 | 115万 | 7.09 | 0.71% |
2024-04-10 | -781万 | 7.04 | -1.40% |
2024-04-09 | -415万 | 7.14 | 1.13% |
2024-04-08 | -302万 | 7.06 | -2.22% |
2024-04-03 | -651万 | 7.22 | -1.63% |
2024-04-02 | -1032万 | 7.34 | 0.27% |
2024-04-01 | -2471万 | 7.32 | -2.01% |
2024-03-29 | 196万 | 7.47 | 2.75% |
2024-03-28 | 460万 | 7.27 | 2.39% |
2024-03-27 | -770万 | 7.10 | -2.34% |
2024-03-26 | -593万 | 7.27 | -1.76% |
2024-03-25 | 141万 | 7.40 | 0.82% |
2024-03-22 | -2616万 | 7.34 | -4.43% |
2024-03-21 | 3353万 | 7.68 | 6.67% |
2024-03-20 | 865万 | 7.20 | 0.56% |
2024-03-19 | 914万 | 7.16 | 0.42% |
2024-03-18 | 200万 | 7.13 | 3.03% |
2024-03-15 | -657万 | 6.92 | -0.43% |
2024-03-14 | -315万 | 6.95 | 0.29% |
2024-03-13 | 1169万 | 6.93 | 3.28% |
2024-03-12 | -685万 | 6.71 | 0.00% |
2024-03-11 | 1029万 | 6.71 | 2.60% |
2024-03-08 | 832万 | 6.54 | 2.99% |
2024-03-07 | -27万 | 6.35 | -0.47% |
2024-03-06 | 394万 | 6.38 | 2.24% |
2024-03-05 | -808万 | 6.24 | -2.19% |
2024-03-04 | 96万 | 6.38 | 0.00% |
2024-03-01 | 1048万 | 6.38 | 4.25% |
2024-02-29 | 503万 | 6.12 | 5.34% |
2024-02-28 | -1436万 | 5.81 | -7.92% |
2024-02-27 | -297万 | 6.31 | 1.77% |
2024-02-26 | 835万 | 6.20 | 4.38% |
2024-02-23 | 630万 | 5.94 | 2.95% |
2024-02-22 | 498万 | 5.77 | 1.94% |
2024-02-21 | 230万 | 5.66 | 1.07% |
2024-02-20 | -300万 | 5.60 | 0.18% |
2024-02-19 | 458万 | 5.59 | 3.71% |