日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6414万 | 31.41 | 0.29% |
2024-04-29 | -1.23亿 | 31.32 | 1.39% |
2024-04-26 | 6755万 | 30.89 | 3.73% |
2024-04-25 | -4714万 | 29.78 | -0.83% |
2024-04-24 | 1.46亿 | 30.03 | 7.17% |
2024-04-23 | -1718万 | 28.02 | -0.04% |
2024-04-22 | -499万 | 28.03 | -1.30% |
2024-04-19 | -1.39亿 | 28.40 | -2.74% |
2024-04-18 | -2.46亿 | 29.20 | -4.95% |
2024-04-17 | 8998万 | 30.72 | 7.23% |
2024-04-16 | -5784万 | 28.65 | 2.03% |
2024-04-15 | -6945万 | 28.08 | 1.04% |
2024-04-12 | 2051万 | 27.79 | 3.81% |
2024-04-11 | 5322万 | 26.77 | 2.53% |
2024-04-10 | -8407万 | 26.11 | -1.69% |
2024-04-09 | -2952万 | 26.56 | 0.15% |
2024-04-08 | -3474万 | 26.52 | -0.04% |
2024-04-03 | -4343万 | 26.53 | -6.35% |
2024-04-02 | -2.54亿 | 28.33 | -8.23% |
2024-04-01 | -1.68亿 | 30.87 | -0.45% |
2024-03-29 | -1559万 | 31.01 | 1.97% |
2024-03-28 | -4903万 | 30.41 | 5.01% |
2024-03-27 | -1.06亿 | 28.96 | -9.22% |
2024-03-26 | -2.09亿 | 31.90 | -2.45% |
2024-03-25 | -2.12亿 | 32.70 | -3.05% |
2024-03-22 | -1976万 | 33.73 | 19.99% |
2024-03-21 | 6742万 | 28.11 | 3.88% |
2024-03-20 | 2.22亿 | 27.06 | 8.33% |
2024-03-19 | 565万 | 24.98 | -0.08% |
2024-03-18 | -2636万 | 25.00 | -0.40% |
2024-03-15 | 7028万 | 25.10 | 4.28% |
2024-03-14 | -5471万 | 24.07 | -2.67% |
2024-03-13 | -3659万 | 24.73 | -1.04% |
2024-03-12 | -1.37亿 | 24.99 | -0.16% |
2024-03-11 | 176万 | 25.03 | -0.24% |
2024-03-08 | 1017万 | 25.09 | 0.97% |
2024-03-07 | -6161万 | 24.85 | -1.39% |
2024-03-06 | -6450万 | 25.20 | -2.40% |
2024-03-05 | -1.77亿 | 25.82 | -6.48% |
2024-03-04 | 8785万 | 27.61 | 4.35% |
2024-03-01 | 3192万 | 26.46 | 2.04% |
2024-02-29 | -1747万 | 25.93 | 3.10% |
2024-02-28 | -597万 | 25.15 | -5.13% |
2024-02-27 | 4037万 | 26.51 | 4.99% |
2024-02-26 | -2972万 | 25.25 | -1.52% |
2024-02-23 | 878万 | 25.64 | 4.35% |
2024-02-22 | 3128万 | 24.57 | 9.74% |
2024-02-21 | -922万 | 22.39 | -0.09% |
2024-02-20 | -576万 | 22.41 | 3.13% |
2024-02-19 | 565万 | 21.73 | 5.95% |