日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 638万 | 19.86 | 1.17% |
2025-04-29 | 1140万 | 19.63 | 0.93% |
2025-04-28 | -2055万 | 19.45 | -0.82% |
2025-04-25 | 1100万 | 19.61 | 1.82% |
2025-04-24 | 414万 | 19.26 | 1.10% |
2025-04-23 | -851万 | 19.05 | 0.32% |
2025-04-22 | -834万 | 18.99 | -0.42% |
2025-04-21 | 1038万 | 19.07 | 2.64% |
2025-04-18 | 425万 | 18.58 | 1.47% |
2025-04-17 | -114万 | 18.31 | -0.76% |
2025-04-16 | -249万 | 18.45 | -2.07% |
2025-04-15 | 167万 | 18.84 | 0.32% |
2025-04-14 | -3474万 | 18.78 | 1.35% |
2025-04-11 | 503万 | 18.53 | 0.43% |
2025-04-10 | -3191万 | 18.45 | 1.49% |
2025-04-09 | -179万 | 18.18 | 0.66% |
2025-04-08 | 1114万 | 18.06 | 3.44% |
2025-04-07 | 32万 | 17.46 | -16.18% |
2025-04-03 | -4497万 | 20.83 | -3.79% |
2025-04-02 | 1957万 | 21.65 | 2.03% |
2025-04-01 | -2193万 | 21.22 | 0.09% |
2025-03-31 | -31万 | 21.20 | -0.52% |
2025-03-28 | -6134万 | 21.31 | -8.19% |
2025-03-27 | -1285万 | 23.21 | -0.73% |
2025-03-26 | 2339万 | 23.38 | 3.45% |
2025-03-25 | -2091万 | 22.60 | -1.78% |
2025-03-24 | -1326万 | 23.01 | -0.78% |
2025-03-21 | 62万 | 23.19 | 0.56% |
2025-03-20 | 2698万 | 23.06 | 2.99% |
2025-03-19 | 973万 | 22.39 | 0.13% |
2025-03-18 | -2387万 | 22.36 | -1.41% |
2025-03-17 | -1416万 | 22.68 | -1.73% |
2025-03-14 | -551万 | 23.08 | -0.22% |
2025-03-13 | 432万 | 23.13 | 0.26% |
2025-03-12 | -682万 | 23.07 | -1.66% |
2025-03-11 | -829万 | 23.46 | -0.34% |
2025-03-10 | -1218万 | 23.54 | 1.73% |
2025-03-07 | -755万 | 23.14 | 3.07% |
2025-03-06 | 1864万 | 22.45 | 2.79% |
2025-03-05 | -2906万 | 21.84 | -1.80% |
2025-03-04 | -424万 | 22.24 | 0.41% |
2025-03-03 | 1866万 | 22.15 | 3.22% |
2025-02-28 | -879万 | 21.46 | -1.56% |
2025-02-27 | -1421万 | 21.80 | 0.28% |
2025-02-26 | -1092万 | 21.74 | 0.60% |
2025-02-25 | 7353万 | 21.61 | 7.09% |
2025-02-24 | -828万 | 20.18 | 0.05% |
2025-02-21 | -1398万 | 20.17 | -0.30% |
2025-02-20 | 1069万 | 20.23 | 2.12% |
2025-02-19 | 2141万 | 19.81 | 1.96% |