日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 272万 | 6.24 | 0.97% |
2024-04-25 | 24万 | 6.18 | 1.48% |
2024-04-24 | -533万 | 6.09 | 1.67% |
2024-04-23 | -2660万 | 5.99 | -0.50% |
2024-04-22 | 2537万 | 6.02 | 4.88% |
2024-04-19 | -894万 | 5.74 | -0.69% |
2024-04-18 | -474万 | 5.78 | 1.40% |
2024-04-17 | 1718万 | 5.70 | 7.34% |
2024-04-16 | -1203万 | 5.31 | -8.13% |
2024-04-15 | -1607万 | 5.78 | -2.03% |
2024-04-12 | -1458万 | 5.90 | -2.48% |
2024-04-11 | 679万 | 6.05 | 1.85% |
2024-04-10 | -2197万 | 5.94 | -2.78% |
2024-04-09 | -390万 | 6.11 | 1.50% |
2024-04-08 | -1978万 | 6.02 | -2.59% |
2024-04-03 | -2226万 | 6.18 | -2.83% |
2024-04-02 | -20万 | 6.36 | 0.47% |
2024-04-01 | 404万 | 6.33 | 0.96% |
2024-03-29 | 730万 | 6.27 | 3.64% |
2024-03-28 | 1222万 | 6.05 | 2.37% |
2024-03-27 | -2551万 | 5.91 | -5.14% |
2024-03-26 | -85万 | 6.23 | 1.80% |
2024-03-25 | -2258万 | 6.12 | -3.47% |
2024-03-22 | -1660万 | 6.34 | -1.25% |
2024-03-21 | -1234万 | 6.42 | -0.93% |
2024-03-20 | 49万 | 6.48 | 0.62% |
2024-03-19 | -634万 | 6.44 | -0.62% |
2024-03-18 | 540万 | 6.48 | 1.89% |
2024-03-15 | -604万 | 6.36 | 0.16% |
2024-03-14 | -2510万 | 6.35 | -1.40% |
2024-03-13 | -4507万 | 6.44 | -1.98% |
2024-03-12 | -1040万 | 6.57 | 3.14% |
2024-03-11 | 1744万 | 6.37 | 2.74% |
2024-03-08 | -1056万 | 6.20 | 0.49% |
2024-03-07 | -8376万 | 6.17 | -3.59% |
2024-03-06 | 5433万 | 6.40 | 5.96% |
2024-03-05 | -4840万 | 6.04 | -4.13% |
2024-03-04 | -1938万 | 6.30 | 1.94% |
2024-03-01 | 3797万 | 6.18 | 7.48% |
2024-02-29 | 1091万 | 5.75 | 5.31% |
2024-02-28 | -4793万 | 5.46 | -8.08% |
2024-02-27 | 1908万 | 5.94 | 2.59% |
2024-02-26 | -1093万 | 5.79 | 0.52% |
2024-02-23 | 1247万 | 5.76 | 3.23% |
2024-02-22 | -731万 | 5.58 | 1.82% |
2024-02-21 | 53万 | 5.48 | 0.55% |
2024-02-20 | -230万 | 5.45 | 0.00% |
2024-02-19 | -344万 | 5.45 | 2.25% |
2024-02-16 | 2923万 | 0.00 | 0.00% |
2024-02-08 | 2923万 | 5.33 | 8.78% |