日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -280万 | 4.56 | 0.22% |
2024-04-29 | 168万 | 4.55 | 8.59% |
2024-04-26 | -246万 | 4.19 | 0.72% |
2024-04-25 | -234万 | 4.16 | -0.72% |
2024-04-24 | 822万 | 4.19 | 8.83% |
2024-04-23 | 354万 | 3.85 | 2.94% |
2024-04-22 | -116万 | 3.74 | -2.09% |
2024-04-19 | -520万 | 3.82 | -2.55% |
2024-04-18 | -326万 | 3.92 | -0.76% |
2024-04-17 | 1070万 | 3.95 | 16.18% |
2024-04-16 | -804万 | 3.40 | -12.82% |
2024-04-15 | -1153万 | 3.90 | -9.30% |
2024-04-12 | -307万 | 4.30 | -1.15% |
2024-04-11 | 107万 | 4.35 | 0.69% |
2024-04-10 | -538万 | 4.32 | -4.42% |
2024-04-09 | 371万 | 4.52 | 2.49% |
2024-04-08 | -194万 | 4.41 | -4.96% |
2024-04-03 | -1108万 | 4.64 | -3.93% |
2024-04-02 | -452万 | 4.83 | -1.43% |
2024-04-01 | 75万 | 4.90 | 1.66% |
2024-03-29 | -1146万 | 4.82 | -1.83% |
2024-03-28 | -863万 | 4.91 | 1.87% |
2024-03-27 | -2303万 | 4.82 | -8.02% |
2024-03-26 | 1133万 | 5.24 | 4.80% |
2024-03-25 | 262万 | 5.00 | 0.60% |
2024-03-22 | -646万 | 4.97 | -1.58% |
2024-03-21 | -303万 | 5.05 | 1.00% |
2024-03-20 | 618万 | 5.00 | 3.95% |
2024-03-19 | -161万 | 4.81 | 0.42% |
2024-03-18 | 362万 | 4.79 | 3.46% |
2024-03-15 | 420万 | 4.63 | 1.09% |
2024-03-14 | -219万 | 4.58 | -1.08% |
2024-03-13 | -46万 | 4.63 | -0.64% |
2024-03-12 | 710万 | 4.66 | 3.56% |
2024-03-11 | 254万 | 4.50 | 1.12% |
2024-03-08 | 109万 | 4.45 | 0.68% |
2024-03-07 | -134万 | 4.42 | 0.00% |
2024-03-06 | 142万 | 4.42 | 0.91% |
2024-03-05 | -472万 | 4.38 | -2.88% |
2024-03-04 | -274万 | 4.51 | 0.00% |
2024-03-01 | -161万 | 4.51 | 2.27% |
2024-02-29 | 279万 | 4.41 | 5.00% |
2024-02-28 | -1574万 | 4.20 | -11.39% |
2024-02-27 | 422万 | 4.74 | 3.04% |
2024-02-26 | -939万 | 4.60 | 4.31% |
2024-02-23 | 832万 | 4.41 | 3.28% |
2024-02-22 | 435万 | 4.27 | 4.91% |
2024-02-21 | -178万 | 4.07 | 4.36% |
2024-02-20 | -294万 | 3.90 | 2.09% |
2024-02-19 | -562万 | 3.82 | 6.41% |