日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 237万 | 13.14 | 0.38% |
2024-04-29 | 2333万 | 13.09 | 5.23% |
2024-04-26 | -816万 | 12.44 | -2.20% |
2024-04-25 | 324万 | 12.72 | 1.52% |
2024-04-24 | -581万 | 12.53 | 0.08% |
2024-04-23 | -282万 | 12.52 | -0.87% |
2024-04-22 | 386万 | 12.63 | 2.10% |
2024-04-19 | -541万 | 12.37 | -0.96% |
2024-04-18 | 207万 | 12.49 | 0.89% |
2024-04-17 | 565万 | 12.38 | 3.34% |
2024-04-16 | -1105万 | 11.98 | -4.69% |
2024-04-15 | -815万 | 12.57 | -1.64% |
2024-04-12 | -242万 | 12.78 | 0.63% |
2024-04-11 | -88万 | 12.70 | -0.24% |
2024-04-10 | -936万 | 12.73 | -1.70% |
2024-04-09 | 455万 | 12.95 | 1.17% |
2024-04-08 | -1158万 | 12.80 | -1.84% |
2024-04-03 | -313万 | 13.04 | 0.31% |
2024-04-02 | 522万 | 13.00 | 1.17% |
2024-04-01 | 764万 | 12.85 | 1.34% |
2024-03-29 | -19万 | 12.68 | 1.77% |
2024-03-28 | 134万 | 12.46 | 0.40% |
2024-03-27 | -150万 | 12.41 | -0.16% |
2024-03-26 | -146万 | 12.43 | 0.08% |
2024-03-25 | -993万 | 12.42 | -2.74% |
2024-03-22 | -448万 | 12.77 | -1.47% |
2024-03-21 | -498万 | 12.96 | -0.84% |
2024-03-20 | -211万 | 13.07 | 0.46% |
2024-03-19 | -400万 | 13.01 | -1.29% |
2024-03-18 | 976万 | 13.18 | 2.65% |
2024-03-15 | -175万 | 12.84 | 0.47% |
2024-03-14 | -149万 | 12.78 | 0.47% |
2024-03-13 | -624万 | 12.72 | -1.55% |
2024-03-12 | -49万 | 12.92 | 3.53% |
2024-03-11 | 484万 | 12.48 | 1.88% |
2024-03-08 | 131万 | 12.25 | 0.82% |
2024-03-07 | -655万 | 12.15 | -0.74% |
2024-03-06 | -123万 | 12.24 | -0.81% |
2024-03-05 | -357万 | 12.34 | -2.45% |
2024-03-04 | -40万 | 12.65 | -0.32% |
2024-03-01 | -969万 | 12.69 | -0.31% |
2024-02-29 | -741万 | 12.73 | 1.68% |
2024-02-28 | -2121万 | 12.52 | -3.91% |
2024-02-27 | 223万 | 13.03 | 1.24% |
2024-02-26 | 618万 | 12.87 | 1.74% |
2024-02-23 | -532万 | 12.65 | 0.24% |
2024-02-22 | 181万 | 12.62 | 0.80% |
2024-02-21 | 615万 | 12.52 | 1.38% |
2024-02-20 | -449万 | 12.35 | 0.32% |
2024-02-19 | -804万 | 12.31 | 1.23% |