日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 310万 | 7.83 | 3.16% |
2024-04-29 | -118万 | 7.59 | 2.02% |
2024-04-26 | -47万 | 7.44 | 1.50% |
2024-04-25 | -26万 | 7.33 | 1.24% |
2024-04-24 | 119万 | 7.39 | 0.96% |
2024-04-23 | 112万 | 7.32 | 1.81% |
2024-04-22 | 76万 | 7.19 | -0.83% |
2024-04-19 | -187万 | 7.25 | 0.28% |
2024-04-18 | -676万 | 7.23 | -1.63% |
2024-04-17 | -621万 | 7.35 | 0.68% |
2024-04-16 | 105万 | 7.30 | -5.32% |
2024-04-15 | -254万 | 7.71 | -0.52% |
2024-04-12 | 297万 | 7.75 | -0.51% |
2024-04-11 | 102万 | 7.79 | 1.43% |
2024-04-10 | -611万 | 7.68 | -1.16% |
2024-04-09 | 267万 | 7.77 | 0.00% |
2024-04-08 | -728万 | 7.77 | -1.15% |
2024-04-03 | -145万 | 7.86 | 1.95% |
2024-04-02 | -597万 | 7.71 | 0.39% |
2024-04-01 | 557万 | 7.68 | 5.35% |
2024-03-29 | -416万 | 7.29 | 2.10% |
2024-03-28 | -758万 | 7.14 | -1.52% |
2024-03-27 | 275万 | 7.25 | 0.83% |
2024-03-26 | -954万 | 7.19 | -1.24% |
2024-03-25 | 919万 | 7.28 | 5.97% |
2024-03-22 | -450万 | 6.87 | -0.43% |
2024-03-21 | -341万 | 6.90 | -0.86% |
2024-03-20 | 70万 | 6.96 | 1.46% |
2024-03-19 | -190万 | 6.86 | -0.58% |
2024-03-18 | 646万 | 6.90 | 4.55% |
2024-03-15 | 375万 | 6.60 | 0.92% |
2024-03-14 | -353万 | 6.54 | 0.77% |
2024-03-13 | -92万 | 6.49 | 0.00% |
2024-03-12 | 306万 | 6.49 | 3.02% |
2024-03-11 | 494万 | 6.30 | 1.78% |
2024-03-08 | -44万 | 6.19 | 0.49% |
2024-03-07 | -228万 | 6.16 | -1.12% |
2024-03-06 | 32万 | 6.23 | 0.97% |
2024-03-05 | -805万 | 6.17 | -2.83% |
2024-03-04 | 583万 | 6.35 | 2.42% |
2024-03-01 | -427万 | 6.20 | 0.49% |
2024-02-29 | 286万 | 6.17 | 4.58% |
2024-02-28 | -874万 | 5.90 | -8.10% |
2024-02-27 | 421万 | 6.42 | 2.56% |
2024-02-26 | -184万 | 6.26 | 0.48% |
2024-02-23 | 372万 | 6.23 | 4.18% |
2024-02-22 | -100万 | 5.98 | 1.01% |
2024-02-21 | 200万 | 5.92 | 1.02% |
2024-02-20 | -101万 | 5.86 | 0.86% |
2024-02-19 | -321万 | 5.81 | 3.75% |