日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 997万 | 16.23 | 1.88% |
2025-04-29 | 879万 | 15.93 | 0.95% |
2025-04-28 | -1303万 | 15.78 | -1.44% |
2025-04-25 | 3529万 | 16.01 | 2.63% |
2025-04-24 | -1149万 | 15.60 | -1.70% |
2025-04-23 | 887万 | 15.87 | 1.02% |
2025-04-22 | -413万 | 15.71 | -0.32% |
2025-04-21 | -291万 | 15.76 | 1.22% |
2025-04-18 | -1095万 | 15.57 | -0.19% |
2025-04-17 | 802万 | 15.60 | 0.97% |
2025-04-16 | -879万 | 15.45 | -1.47% |
2025-04-15 | -2019万 | 15.68 | -1.32% |
2025-04-14 | -6166万 | 15.89 | 0.00% |
2025-04-11 | 3637万 | 15.89 | 5.44% |
2025-04-10 | -3442万 | 15.07 | 1.01% |
2025-04-09 | 696万 | 14.92 | 2.68% |
2025-04-08 | 3768万 | 14.53 | 5.44% |
2025-04-07 | -392万 | 13.78 | -17.88% |
2025-04-03 | 29万 | 16.78 | -0.89% |
2025-04-02 | -2070万 | 16.93 | -0.53% |
2025-04-01 | 109万 | 17.02 | 0.71% |
2025-03-31 | -2647万 | 16.90 | -2.76% |
2025-03-28 | -571万 | 17.38 | 0.70% |
2025-03-27 | 2349万 | 17.26 | 1.47% |
2025-03-26 | -757万 | 17.01 | 0.35% |
2025-03-25 | -1403万 | 16.95 | -1.11% |
2025-03-24 | -4018万 | 17.14 | -3.11% |
2025-03-21 | -6558万 | 17.69 | -3.39% |
2025-03-20 | -2870万 | 18.31 | -0.49% |
2025-03-19 | -5407万 | 18.40 | -2.44% |
2025-03-18 | -2823万 | 18.86 | 0.32% |
2025-03-17 | 4398万 | 18.80 | 3.18% |
2025-03-14 | 674万 | 18.22 | 1.05% |
2025-03-13 | -7596万 | 18.03 | -2.80% |
2025-03-12 | -3165万 | 18.55 | -0.32% |
2025-03-11 | -667万 | 18.61 | -0.27% |
2025-03-10 | -2069万 | 18.66 | -0.16% |
2025-03-07 | -3708万 | 18.69 | -1.63% |
2025-03-06 | -3201万 | 19.00 | 0.05% |
2025-03-05 | 1998万 | 18.99 | 1.50% |
2025-03-04 | 6536万 | 18.71 | 5.59% |
2025-03-03 | 465万 | 17.72 | 0.11% |
2025-02-28 | -4762万 | 17.70 | -5.40% |
2025-02-27 | -5242万 | 18.71 | -1.42% |
2025-02-26 | -1190万 | 18.98 | -0.16% |
2025-02-25 | 1970万 | 19.01 | 0.58% |
2025-02-24 | -2093万 | 18.90 | 0.11% |
2025-02-21 | -415万 | 18.88 | 3.17% |
2025-02-20 | -581万 | 18.30 | 0.44% |
2025-02-19 | 8689万 | 18.22 | 4.11% |