日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 732万 | 20.33 | -0.15% |
2024-04-29 | 1594万 | 20.36 | 3.51% |
2024-04-26 | 2051万 | 19.67 | 1.97% |
2024-04-25 | -1220万 | 19.29 | 1.58% |
2024-04-24 | -2737万 | 18.99 | 0.48% |
2024-04-23 | 1531万 | 18.90 | 3.85% |
2024-04-22 | -367万 | 18.20 | -0.22% |
2024-04-19 | 1332万 | 18.24 | -0.87% |
2024-04-18 | -2049万 | 18.40 | -0.54% |
2024-04-17 | 4045万 | 18.50 | 8.70% |
2024-04-16 | 238万 | 17.02 | -6.69% |
2024-04-15 | -4444万 | 18.24 | -2.77% |
2024-04-12 | -624万 | 18.76 | 1.68% |
2024-04-11 | 740万 | 18.45 | 0.82% |
2024-04-10 | -1133万 | 18.30 | -3.48% |
2024-04-09 | 523万 | 18.96 | 1.39% |
2024-04-08 | -1089万 | 18.70 | -3.36% |
2024-04-03 | -815万 | 19.35 | 0.05% |
2024-04-02 | -3557万 | 19.34 | -2.72% |
2024-04-01 | 2322万 | 19.88 | 2.42% |
2024-03-29 | 383万 | 19.41 | 3.74% |
2024-03-28 | 548万 | 18.71 | 4.06% |
2024-03-27 | -666万 | 17.98 | -6.60% |
2024-03-26 | -1602万 | 19.25 | -0.98% |
2024-03-25 | -172万 | 19.44 | -4.00% |
2024-03-22 | 2523万 | 20.25 | -2.22% |
2024-03-21 | -1394万 | 20.71 | 0.53% |
2024-03-20 | 113万 | 20.60 | 0.78% |
2024-03-19 | -1143万 | 20.44 | -0.34% |
2024-03-18 | 4616万 | 20.51 | 2.09% |
2024-03-15 | -484万 | 20.09 | 1.36% |
2024-03-14 | -567万 | 19.82 | -1.10% |
2024-03-13 | 962万 | 20.04 | 0.20% |
2024-03-12 | -1527万 | 20.00 | 0.50% |
2024-03-11 | -412万 | 19.90 | 1.12% |
2024-03-08 | -418万 | 19.68 | 2.02% |
2024-03-07 | -4834万 | 19.29 | -2.72% |
2024-03-06 | -3798万 | 19.83 | -1.93% |
2024-03-05 | -1.39亿 | 20.22 | -4.85% |
2024-03-04 | -762万 | 21.25 | 6.78% |
2024-03-01 | 113万 | 19.90 | 3.16% |
2024-02-29 | 5591万 | 19.29 | 7.47% |
2024-02-28 | -4257万 | 17.95 | -7.33% |
2024-02-27 | 4231万 | 19.37 | 3.25% |
2024-02-26 | -961万 | 18.76 | 2.63% |
2024-02-23 | 510万 | 18.28 | 1.56% |
2024-02-22 | 3408万 | 18.00 | 3.69% |
2024-02-21 | -189万 | 17.36 | -1.42% |
2024-02-20 | 550万 | 17.61 | 0.69% |
2024-02-19 | -1804万 | 17.49 | 4.42% |