日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -933万 | 5.04 | 0.80% |
2025-04-29 | 8511万 | 5.00 | 2.25% |
2025-04-28 | -8619万 | 4.89 | -2.00% |
2025-04-25 | -1398万 | 4.99 | 0.20% |
2025-04-24 | -1.51亿 | 4.98 | -2.35% |
2025-04-23 | -1590万 | 5.10 | 0.39% |
2025-04-22 | -1.19亿 | 5.08 | -0.97% |
2025-04-21 | 1.37亿 | 5.13 | 2.81% |
2025-04-18 | -1673万 | 4.99 | 0.20% |
2025-04-17 | -3927万 | 4.98 | -0.99% |
2025-04-16 | -2.16亿 | 5.03 | -2.90% |
2025-04-15 | 8090万 | 5.18 | 2.37% |
2025-04-14 | -4487万 | 5.06 | 1.61% |
2025-04-11 | 1043万 | 4.98 | 0.20% |
2025-04-10 | -1.02亿 | 4.97 | 2.90% |
2025-04-09 | 1.25亿 | 4.83 | 3.65% |
2025-04-08 | 3164万 | 4.66 | 5.67% |
2025-04-07 | -1.29亿 | 4.41 | -19.96% |
2025-04-03 | -3312万 | 5.51 | -1.08% |
2025-04-02 | -1.6亿 | 5.57 | -3.63% |
2025-04-01 | -1.87亿 | 5.78 | -1.70% |
2025-03-31 | -1.43亿 | 5.88 | -5.62% |
2025-03-28 | -6195万 | 6.23 | -0.32% |
2025-03-27 | -597万 | 6.25 | -0.16% |
2025-03-26 | -4277万 | 6.26 | 0.48% |
2025-03-25 | -1.45亿 | 6.23 | -2.04% |
2025-03-24 | -1.87亿 | 6.36 | -1.55% |
2025-03-21 | -4.15亿 | 6.46 | -3.44% |
2025-03-20 | -2.65亿 | 6.69 | -1.76% |
2025-03-19 | -7.04亿 | 6.81 | -2.99% |
2025-03-18 | 5.89亿 | 7.02 | 2.78% |
2025-03-17 | -4.57亿 | 6.83 | -1.87% |
2025-03-14 | 9.18亿 | 6.96 | 5.61% |
2025-03-13 | -4.39亿 | 6.59 | -3.09% |
2025-03-12 | 1.11亿 | 6.80 | 1.04% |
2025-03-11 | -1496万 | 6.73 | -0.30% |
2025-03-10 | 3.31亿 | 6.75 | 4.01% |
2025-03-07 | -2.87亿 | 6.49 | -2.55% |
2025-03-06 | 5.99亿 | 6.66 | 6.05% |
2025-03-05 | -1.59亿 | 6.28 | -0.32% |
2025-03-04 | -5561万 | 6.30 | 0.32% |
2025-03-03 | -4.13亿 | 6.28 | -2.94% |
2025-02-28 | -9.49亿 | 6.47 | -8.36% |
2025-02-27 | 14.6亿 | 7.06 | 8.28% |
2025-02-26 | -4.63亿 | 6.52 | -1.06% |
2025-02-25 | 6108万 | 6.59 | 0.00% |
2025-02-24 | -3.47亿 | 6.59 | -1.93% |
2025-02-21 | -2.64亿 | 6.72 | -0.44% |
2025-02-20 | 1.92亿 | 6.75 | 2.90% |
2025-02-19 | -1.21亿 | 6.56 | 1.55% |