日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 729万 | 8.52 | 4.16% |
2025-04-29 | 1638万 | 8.18 | 5.68% |
2025-04-28 | 5316万 | 7.74 | -10.31% |
2025-04-25 | 8874万 | 8.63 | -20.02% |
2025-04-24 | -1522万 | 10.79 | -2.53% |
2025-04-23 | 125万 | 11.07 | 1.10% |
2025-04-22 | -756万 | 10.95 | -0.99% |
2025-04-21 | 358万 | 11.06 | 0.91% |
2025-04-18 | -217万 | 10.96 | 0.55% |
2025-04-17 | -6万 | 10.90 | -1.45% |
2025-04-16 | -1445万 | 11.06 | -1.60% |
2025-04-15 | -1203万 | 11.24 | 0.45% |
2025-04-14 | 345万 | 11.19 | 2.29% |
2025-04-11 | 2032万 | 10.94 | 4.99% |
2025-04-10 | -1094万 | 10.42 | 1.96% |
2025-04-09 | 651万 | 10.22 | 3.34% |
2025-04-08 | -275万 | 9.89 | 4.55% |
2025-04-07 | -761万 | 9.46 | -19.49% |
2025-04-03 | -537万 | 11.75 | -1.76% |
2025-04-02 | -2259万 | 11.96 | -1.73% |
2025-04-01 | -1202万 | 12.17 | -0.98% |
2025-03-31 | -486万 | 12.29 | -1.92% |
2025-03-28 | -1751万 | 12.53 | -1.03% |
2025-03-27 | 2701万 | 12.66 | 3.86% |
2025-03-26 | -580万 | 12.19 | -0.33% |
2025-03-25 | -538万 | 12.23 | 0.41% |
2025-03-24 | -2939万 | 12.18 | -4.47% |
2025-03-21 | -2365万 | 12.75 | -3.12% |
2025-03-20 | 32万 | 13.16 | 0.46% |
2025-03-19 | -2739万 | 13.10 | -1.58% |
2025-03-18 | -1289万 | 13.31 | 0.15% |
2025-03-17 | 4068万 | 13.29 | 5.98% |
2025-03-14 | 1158万 | 12.54 | 1.62% |
2025-03-13 | -3862万 | 12.34 | -4.42% |
2025-03-12 | -477万 | 12.91 | 1.10% |
2025-03-11 | -1138万 | 12.77 | -0.55% |
2025-03-10 | -1260万 | 12.84 | -1.08% |
2025-03-07 | -1787万 | 12.98 | -2.04% |
2025-03-06 | -162万 | 13.25 | 1.07% |
2025-03-05 | -57万 | 13.11 | 1.63% |
2025-03-04 | 939万 | 12.90 | 1.90% |
2025-03-03 | 526万 | 12.66 | 0.40% |
2025-02-28 | -4288万 | 12.61 | -5.75% |
2025-02-27 | -4950万 | 13.38 | -2.55% |
2025-02-26 | 17万 | 13.73 | 2.69% |
2025-02-25 | -618万 | 13.37 | -0.30% |
2025-02-24 | -2921万 | 13.41 | -0.59% |
2025-02-21 | 298万 | 13.49 | 3.21% |
2025-02-20 | -666万 | 13.07 | 1.63% |
2025-02-19 | 450万 | 12.86 | 2.23% |