日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1253万 | 8.53 | 1.55% |
2024-04-29 | 91万 | 8.40 | 3.32% |
2024-04-26 | 469万 | 8.13 | 2.52% |
2024-04-25 | 756万 | 7.93 | 2.59% |
2024-04-24 | 836万 | 7.73 | 4.32% |
2024-04-23 | 296万 | 7.41 | 2.77% |
2024-04-22 | 465万 | 7.21 | -4.76% |
2024-04-19 | -371万 | 7.57 | -2.32% |
2024-04-18 | 1061万 | 7.75 | 0.52% |
2024-04-17 | 1276万 | 7.71 | 11.74% |
2024-04-16 | 821万 | 6.90 | -15.13% |
2024-04-15 | 13万 | 8.13 | -4.80% |
2024-04-12 | -568万 | 8.54 | -1.84% |
2024-04-11 | -69万 | 8.70 | 0.69% |
2024-04-10 | -1113万 | 8.64 | -4.53% |
2024-04-09 | 1098万 | 9.05 | 2.96% |
2024-04-08 | -1529万 | 8.79 | -5.28% |
2024-04-03 | -172万 | 9.28 | -1.38% |
2024-04-02 | 147万 | 9.41 | 0.00% |
2024-04-01 | 161万 | 9.41 | 1.29% |
2024-03-29 | -829万 | 9.29 | 1.09% |
2024-03-28 | 1026万 | 9.19 | 6.00% |
2024-03-27 | -1901万 | 8.67 | -6.27% |
2024-03-26 | -1390万 | 9.25 | 0.11% |
2024-03-25 | -1383万 | 9.24 | -4.45% |
2024-03-22 | -2287万 | 9.67 | -1.93% |
2024-03-21 | -1694万 | 9.86 | 1.02% |
2024-03-20 | 248万 | 9.76 | 1.14% |
2024-03-19 | 136万 | 9.65 | 1.79% |
2024-03-18 | 949万 | 9.48 | 1.94% |
2024-03-15 | 1148万 | 9.30 | 3.22% |
2024-03-14 | -2667万 | 9.01 | -2.59% |
2024-03-13 | -123万 | 9.25 | 2.44% |
2024-03-12 | 373万 | 9.03 | 1.69% |
2024-03-11 | -1692万 | 8.88 | -1.44% |
2024-03-08 | -11万 | 9.01 | 7.26% |
2024-03-07 | -576万 | 8.40 | -1.87% |
2024-03-06 | 49万 | 8.56 | 0.47% |
2024-03-05 | -61万 | 8.52 | -2.85% |
2024-03-04 | -799万 | 8.77 | -0.11% |
2024-03-01 | -558万 | 8.78 | 2.69% |
2024-02-29 | 720万 | 8.55 | 5.30% |
2024-02-28 | -3586万 | 8.12 | -11.26% |
2024-02-27 | -710万 | 9.15 | 3.86% |
2024-02-26 | -490万 | 8.81 | 6.02% |
2024-02-23 | -403万 | 8.31 | 4.14% |
2024-02-22 | -240万 | 7.98 | 6.54% |
2024-02-21 | 267万 | 7.49 | 3.45% |
2024-02-20 | 201万 | 7.24 | 1.26% |
2024-02-19 | 573万 | 7.15 | 11.20% |