日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1万 | 3.97 | -1.49% |
2024-04-29 | 211万 | 4.03 | 5.22% |
2024-04-26 | -196万 | 3.83 | 0.52% |
2024-04-25 | -113万 | 3.81 | -0.52% |
2024-04-24 | 66万 | 3.83 | 6.09% |
2024-04-23 | 224万 | 3.61 | 5.87% |
2024-04-22 | 29万 | 3.41 | -0.58% |
2024-04-19 | -26万 | 3.43 | -2.00% |
2024-04-18 | 259万 | 3.50 | -0.57% |
2024-04-17 | 650万 | 3.52 | 11.75% |
2024-04-16 | -566万 | 3.15 | -13.93% |
2024-04-15 | -160万 | 3.66 | -12.44% |
2024-04-12 | -97万 | 4.18 | 0.48% |
2024-04-11 | 63万 | 4.16 | 0.00% |
2024-04-10 | -253万 | 4.16 | -3.93% |
2024-04-09 | 112万 | 4.33 | 2.12% |
2024-04-08 | -347万 | 4.24 | -4.93% |
2024-04-03 | -178万 | 4.46 | -1.76% |
2024-04-02 | -47万 | 4.54 | 0.22% |
2024-04-01 | -44万 | 4.53 | 1.80% |
2024-03-29 | 26万 | 4.45 | 2.30% |
2024-03-28 | 257万 | 4.35 | 3.33% |
2024-03-27 | -141万 | 4.21 | -3.66% |
2024-03-26 | -39万 | 4.37 | 0.23% |
2024-03-25 | -362万 | 4.36 | -4.60% |
2024-03-22 | -82万 | 4.57 | -2.35% |
2024-03-21 | 9万 | 4.68 | -0.64% |
2024-03-20 | 12万 | 4.71 | 1.29% |
2024-03-19 | -50万 | 4.65 | -0.21% |
2024-03-18 | 218万 | 4.66 | 3.10% |
2024-03-15 | 251万 | 4.52 | 1.12% |
2024-03-14 | -11万 | 4.47 | -0.45% |
2024-03-13 | -42万 | 4.49 | 0.90% |
2024-03-12 | -119万 | 4.45 | 2.06% |
2024-03-11 | 408万 | 4.36 | 3.32% |
2024-03-08 | -31万 | 4.22 | 0.00% |
2024-03-07 | -75万 | 4.22 | -0.47% |
2024-03-06 | 52万 | 4.24 | 1.92% |
2024-03-05 | -150万 | 4.16 | -2.80% |
2024-03-04 | -211万 | 4.28 | 0.00% |
2024-03-01 | 171万 | 4.28 | 1.90% |
2024-02-29 | 22万 | 4.20 | 3.70% |
2024-02-28 | -1182万 | 4.05 | -11.57% |
2024-02-27 | -98万 | 4.58 | 1.78% |
2024-02-26 | 135万 | 4.50 | 4.65% |
2024-02-23 | 444万 | 4.30 | 6.44% |
2024-02-22 | 20万 | 4.04 | 3.32% |
2024-02-21 | -76万 | 3.91 | 3.17% |
2024-02-20 | 351万 | 3.79 | 2.99% |
2024-02-19 | 185万 | 3.68 | 4.84% |