日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1139万 | 7.65 | -1.42% |
2024-04-29 | 1250万 | 7.76 | 3.19% |
2024-04-26 | 1440万 | 7.52 | 3.72% |
2024-04-25 | -1365万 | 7.25 | -3.85% |
2024-04-24 | -187万 | 7.54 | 4.72% |
2024-04-23 | 823万 | 7.20 | 2.86% |
2024-04-22 | -8万 | 7.00 | -0.43% |
2024-04-19 | -592万 | 7.03 | -0.57% |
2024-04-18 | -305万 | 7.07 | -0.56% |
2024-04-17 | 851万 | 7.11 | 8.05% |
2024-04-16 | -1270万 | 6.58 | -8.99% |
2024-04-15 | -635万 | 7.23 | -4.37% |
2024-04-12 | -877万 | 7.56 | -1.18% |
2024-04-11 | 318万 | 7.65 | 0.53% |
2024-04-10 | -1008万 | 7.61 | -3.06% |
2024-04-09 | -267万 | 7.85 | 0.90% |
2024-04-08 | -1820万 | 7.78 | -3.35% |
2024-04-03 | -1779万 | 8.05 | -3.59% |
2024-04-02 | -753万 | 8.35 | -1.53% |
2024-04-01 | 908万 | 8.48 | 2.42% |
2024-03-29 | -280万 | 8.28 | -0.24% |
2024-03-28 | 1467万 | 8.30 | 5.06% |
2024-03-27 | -2457万 | 7.90 | -6.40% |
2024-03-26 | -2336万 | 8.44 | -2.76% |
2024-03-25 | -3126万 | 8.68 | -2.25% |
2024-03-22 | -935万 | 8.88 | 0.34% |
2024-03-21 | -930万 | 8.85 | -0.56% |
2024-03-20 | 2607万 | 8.90 | 3.73% |
2024-03-19 | -13万 | 8.58 | -0.58% |
2024-03-18 | 1864万 | 8.63 | 2.13% |
2024-03-15 | 17万 | 8.45 | 0.96% |
2024-03-14 | -1421万 | 8.37 | -1.99% |
2024-03-13 | 446万 | 8.54 | 0.95% |
2024-03-12 | 997万 | 8.46 | 1.44% |
2024-03-11 | 639万 | 8.34 | 1.58% |
2024-03-08 | 148万 | 8.21 | 1.61% |
2024-03-07 | -1292万 | 8.08 | -3.00% |
2024-03-06 | -1250万 | 8.33 | -1.30% |
2024-03-05 | -547万 | 8.44 | -0.35% |
2024-03-04 | -999万 | 8.47 | -1.05% |
2024-03-01 | 1833万 | 8.56 | 4.39% |
2024-02-29 | 0万 | 8.20 | 4.86% |
2024-02-28 | -2647万 | 7.82 | -8.32% |
2024-02-27 | 1295万 | 8.53 | 4.02% |
2024-02-26 | -369万 | 8.20 | -0.61% |
2024-02-23 | 826万 | 8.25 | 3.64% |
2024-02-22 | 1323万 | 7.96 | 5.15% |
2024-02-21 | 277万 | 7.57 | 0.66% |
2024-02-20 | 273万 | 7.52 | 0.80% |
2024-02-19 | -532万 | 7.46 | 6.42% |