日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1230万 | 13.97 | -1.90% |
2024-04-29 | -126万 | 14.24 | 0.71% |
2024-04-26 | -448万 | 14.14 | 0.57% |
2024-04-25 | -274万 | 14.06 | 0.50% |
2024-04-24 | -802万 | 13.99 | -0.50% |
2024-04-23 | 2311万 | 14.06 | 7.57% |
2024-04-22 | -1881万 | 13.07 | -4.04% |
2024-04-19 | -393万 | 13.62 | 1.11% |
2024-04-18 | -51万 | 13.47 | 1.66% |
2024-04-17 | 1117万 | 13.25 | 7.46% |
2024-04-16 | -1755万 | 12.33 | -5.01% |
2024-04-15 | -2287万 | 12.98 | -5.26% |
2024-04-12 | -3826万 | 13.70 | -4.93% |
2024-04-11 | -193万 | 14.41 | 3.45% |
2024-04-10 | -2962万 | 13.93 | -2.04% |
2024-04-09 | 2076万 | 14.22 | 10.75% |
2024-04-08 | -1367万 | 12.84 | -2.73% |
2024-04-03 | -472万 | 13.20 | -3.23% |
2024-04-02 | -1213万 | 13.64 | -2.29% |
2024-04-01 | 238万 | 13.96 | 2.80% |
2024-03-29 | -765万 | 13.58 | 0.37% |
2024-03-28 | 707万 | 13.53 | 3.84% |
2024-03-27 | -1257万 | 13.03 | -5.17% |
2024-03-26 | -972万 | 13.74 | -2.48% |
2024-03-25 | -1012万 | 14.09 | -4.73% |
2024-03-22 | 1464万 | 14.79 | -0.07% |
2024-03-21 | -1093万 | 14.80 | -0.67% |
2024-03-20 | 1034万 | 14.90 | 2.83% |
2024-03-19 | -686万 | 14.49 | -0.07% |
2024-03-18 | 1808万 | 14.50 | 2.76% |
2024-03-15 | -1095万 | 14.11 | 0.28% |
2024-03-14 | -376万 | 14.07 | -1.61% |
2024-03-13 | 760万 | 14.30 | 2.36% |
2024-03-12 | -393万 | 13.97 | 1.60% |
2024-03-11 | 486万 | 13.75 | 1.85% |
2024-03-08 | 310万 | 13.50 | 1.58% |
2024-03-07 | -721万 | 13.29 | -4.04% |
2024-03-06 | -538万 | 13.85 | 1.09% |
2024-03-05 | -1519万 | 13.70 | -3.72% |
2024-03-04 | -131万 | 14.23 | 3.04% |
2024-03-01 | -61万 | 13.81 | 3.14% |
2024-02-29 | 206万 | 13.39 | 4.94% |
2024-02-28 | -3475万 | 12.76 | -8.73% |
2024-02-27 | 715万 | 13.98 | 5.27% |
2024-02-26 | -603万 | 13.28 | -1.63% |
2024-02-23 | 434万 | 13.50 | 7.74% |
2024-02-22 | -312万 | 12.53 | 4.16% |
2024-02-21 | 537万 | 12.03 | 0.59% |
2024-02-20 | 673万 | 11.96 | 3.10% |
2024-02-19 | 268万 | 11.60 | 7.71% |