日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5504万 | 34.18 | 5.82% |
2025-04-29 | 4648万 | 32.30 | 2.38% |
2025-04-28 | 1790万 | 31.55 | 1.84% |
2025-04-25 | 808万 | 30.98 | -0.39% |
2025-04-24 | -1406万 | 31.10 | -0.22% |
2025-04-23 | -1.12亿 | 31.17 | -5.43% |
2025-04-22 | -194万 | 32.96 | 0.86% |
2025-04-21 | 2956万 | 32.68 | 4.98% |
2025-04-18 | 48万 | 31.13 | 0.29% |
2025-04-17 | -2722万 | 31.04 | -3.24% |
2025-04-16 | -1908万 | 32.08 | 0.50% |
2025-04-15 | -1950万 | 31.92 | -2.47% |
2025-04-14 | -5329万 | 32.73 | 0.65% |
2025-04-11 | 8015万 | 32.52 | 8.65% |
2025-04-10 | -1586万 | 29.93 | 3.92% |
2025-04-09 | 4865万 | 28.80 | 9.59% |
2025-04-08 | 1453万 | 26.28 | 3.18% |
2025-04-07 | 52万 | 25.47 | -15.94% |
2025-04-03 | 1198万 | 30.30 | 0.03% |
2025-04-02 | -3106万 | 30.29 | -12.93% |
2025-04-01 | -533万 | 34.79 | 1.73% |
2025-03-31 | 1767万 | 34.20 | 1.79% |
2025-03-28 | -958万 | 33.60 | -1.03% |
2025-03-27 | -5642万 | 33.95 | -3.66% |
2025-03-26 | 181万 | 35.24 | 1.70% |
2025-03-25 | -3524万 | 34.65 | -2.34% |
2025-03-24 | -4729万 | 35.48 | -1.58% |
2025-03-21 | -3673万 | 36.05 | -1.98% |
2025-03-20 | -7397万 | 36.78 | -1.13% |
2025-03-19 | -1.27亿 | 37.20 | -1.72% |
2025-03-18 | 10040万 | 37.85 | 6.59% |
2025-03-17 | -4489万 | 35.51 | -3.22% |
2025-03-14 | 4284万 | 36.69 | 2.37% |
2025-03-13 | -2398万 | 35.84 | 0.00% |
2025-03-12 | -232万 | 35.84 | -0.78% |
2025-03-11 | 4828万 | 36.12 | 3.35% |
2025-03-10 | 397万 | 34.95 | 3.40% |
2025-03-07 | 1.45亿 | 33.80 | 11.07% |
2025-03-06 | 2769万 | 30.43 | 1.30% |
2025-03-05 | 3261万 | 30.04 | 3.55% |
2025-03-04 | -155万 | 29.01 | 0.10% |
2025-03-03 | -8867万 | 28.98 | -4.01% |
2025-02-28 | -1.41亿 | 30.19 | -5.51% |
2025-02-27 | 1599万 | 31.95 | 5.10% |
2025-02-26 | 1.49亿 | 30.40 | 5.74% |
2025-02-25 | -1049万 | 28.75 | -2.54% |
2025-02-24 | -3330万 | 29.50 | -0.51% |
2025-02-21 | 7836万 | 29.65 | 3.17% |
2025-02-20 | -567万 | 28.74 | -0.62% |
2025-02-19 | -3097万 | 28.92 | 0.49% |