日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -407万 | 5.67 | -1.22% |
2024-04-29 | 355万 | 5.74 | 6.10% |
2024-04-26 | -436万 | 5.41 | 3.05% |
2024-04-25 | 618万 | 5.25 | 0.96% |
2024-04-24 | 876万 | 5.20 | 2.97% |
2024-04-23 | 502万 | 5.05 | 4.77% |
2024-04-22 | -37万 | 4.82 | -3.41% |
2024-04-19 | -302万 | 4.99 | -1.58% |
2024-04-18 | -381万 | 5.07 | -2.69% |
2024-04-17 | 1501万 | 5.21 | 16.29% |
2024-04-16 | -872万 | 4.48 | -14.50% |
2024-04-15 | -408万 | 5.24 | -11.78% |
2024-04-12 | -201万 | 5.94 | 0.17% |
2024-04-11 | 199万 | 5.93 | -1.00% |
2024-04-10 | -1843万 | 5.99 | -3.07% |
2024-04-09 | -100万 | 6.18 | 1.48% |
2024-04-08 | -1020万 | 6.09 | -5.14% |
2024-04-03 | -1696万 | 6.42 | -2.43% |
2024-04-02 | -611万 | 6.58 | 0.61% |
2024-04-01 | 1056万 | 6.54 | 2.51% |
2024-03-29 | -17万 | 6.38 | -0.31% |
2024-03-28 | 1230万 | 6.40 | 4.40% |
2024-03-27 | -1154万 | 6.13 | -6.98% |
2024-03-26 | -1593万 | 6.59 | -2.95% |
2024-03-25 | -1651万 | 6.79 | -4.77% |
2024-03-22 | -4078万 | 7.13 | -5.31% |
2024-03-21 | -373万 | 7.53 | 6.06% |
2024-03-20 | -313万 | 7.10 | 3.35% |
2024-03-19 | -399万 | 6.87 | 3.46% |
2024-03-18 | 692万 | 6.64 | 2.63% |
2024-03-15 | 1217万 | 6.47 | 2.37% |
2024-03-14 | -912万 | 6.32 | -1.40% |
2024-03-13 | -202万 | 6.41 | -1.23% |
2024-03-12 | 452万 | 6.49 | 1.09% |
2024-03-11 | -331万 | 6.42 | -0.62% |
2024-03-08 | 338万 | 6.46 | 2.05% |
2024-03-07 | 85万 | 6.33 | -0.94% |
2024-03-06 | 1516万 | 6.39 | 5.62% |
2024-03-05 | -1322万 | 6.05 | -4.57% |
2024-03-04 | -591万 | 6.34 | -2.46% |
2024-03-01 | 79万 | 6.50 | 2.36% |
2024-02-29 | 12万 | 6.35 | 6.54% |
2024-02-28 | -708万 | 5.96 | -13.62% |
2024-02-27 | -2464万 | 6.90 | -1.15% |
2024-02-26 | 238万 | 6.98 | 14.43% |
2024-02-23 | -679万 | 6.10 | 5.35% |
2024-02-22 | 286万 | 5.79 | 11.35% |
2024-02-21 | 62万 | 5.20 | 4.63% |
2024-02-20 | -562万 | 4.97 | 2.69% |
2024-02-19 | -1364万 | 4.84 | 11.01% |