日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -220万 | 16.18 | -0.61% |
2024-04-29 | 1285万 | 16.28 | 4.49% |
2024-04-26 | -228万 | 15.58 | -0.45% |
2024-04-25 | -31万 | 15.65 | 3.10% |
2024-04-24 | 1139万 | 15.18 | 4.12% |
2024-04-23 | 841万 | 14.58 | 1.60% |
2024-04-22 | -1233万 | 14.35 | 1.49% |
2024-04-19 | -1453万 | 14.14 | -2.01% |
2024-04-18 | -256万 | 14.43 | -1.57% |
2024-04-17 | 1331万 | 14.66 | 9.24% |
2024-04-16 | -1015万 | 13.42 | -7.64% |
2024-04-15 | -1376万 | 14.53 | -10.47% |
2024-04-12 | -3213万 | 16.23 | -6.56% |
2024-04-11 | -2261万 | 17.37 | -3.39% |
2024-04-10 | -4850万 | 17.98 | -7.61% |
2024-04-09 | 221万 | 19.46 | 6.16% |
2024-04-08 | 4659万 | 18.33 | 8.46% |
2024-04-03 | -3163万 | 16.90 | -3.98% |
2024-04-02 | -1491万 | 17.60 | 4.64% |
2024-04-01 | 1527万 | 16.82 | 2.75% |
2024-03-29 | 372万 | 16.37 | 0.43% |
2024-03-28 | 353万 | 16.30 | 2.19% |
2024-03-27 | -3619万 | 15.95 | -7.27% |
2024-03-26 | 586万 | 17.20 | 6.30% |
2024-03-25 | -450万 | 16.18 | 0.19% |
2024-03-22 | -73万 | 16.15 | -1.88% |
2024-03-21 | 43万 | 16.46 | -0.18% |
2024-03-20 | -388万 | 16.49 | -0.30% |
2024-03-19 | -236万 | 16.54 | 0.55% |
2024-03-18 | 103万 | 16.45 | 2.30% |
2024-03-15 | 638万 | 16.08 | 2.75% |
2024-03-14 | -151万 | 15.65 | -1.94% |
2024-03-13 | -426万 | 15.96 | 1.46% |
2024-03-12 | -532万 | 15.73 | -0.82% |
2024-03-11 | 661万 | 15.86 | 7.45% |
2024-03-08 | 144万 | 14.76 | 0.34% |
2024-03-07 | -373万 | 14.71 | -1.34% |
2024-03-06 | 768万 | 14.91 | 1.71% |
2024-03-05 | 122万 | 14.66 | -3.30% |
2024-03-04 | -76万 | 15.16 | -1.88% |
2024-03-01 | -659万 | 15.45 | -0.13% |
2024-02-29 | 470万 | 15.47 | 5.24% |
2024-02-28 | -2065万 | 14.70 | -7.20% |
2024-02-27 | 1558万 | 15.84 | 4.21% |
2024-02-26 | -303万 | 15.20 | 1.06% |
2024-02-23 | 645万 | 15.04 | 6.21% |
2024-02-22 | -246万 | 14.16 | 1.65% |
2024-02-21 | 115万 | 13.93 | 1.38% |
2024-02-20 | 200万 | 13.74 | 1.18% |
2024-02-19 | -255万 | 13.58 | 3.74% |