日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 9674万 | 69.20 | 5.88% |
2024-04-25 | -1.09亿 | 65.36 | -1.94% |
2024-04-24 | 8170万 | 66.65 | 4.63% |
2024-04-23 | 172万 | 63.70 | 0.68% |
2024-04-22 | 3611万 | 63.27 | -0.08% |
2024-04-19 | -4135万 | 63.32 | -1.29% |
2024-04-18 | 1555万 | 64.15 | -0.93% |
2024-04-17 | -885万 | 64.75 | 7.86% |
2024-04-16 | -103万 | 60.03 | -6.33% |
2024-04-15 | -4071万 | 64.09 | -4.03% |
2024-04-12 | 574万 | 66.78 | 1.32% |
2024-04-11 | 2113万 | 65.91 | 0.97% |
2024-04-10 | -6667万 | 65.28 | -4.37% |
2024-04-09 | 1279万 | 68.26 | -1.19% |
2024-04-08 | -1460万 | 69.08 | -0.58% |
2024-04-03 | -2337万 | 69.48 | -3.10% |
2024-04-02 | -2.49亿 | 71.70 | -5.51% |
2024-04-01 | -5168万 | 75.88 | 2.68% |
2024-03-29 | -1.32亿 | 73.90 | -0.51% |
2024-03-28 | -3325万 | 74.28 | 1.75% |
2024-03-27 | -1.09亿 | 73.00 | -3.11% |
2024-03-26 | 480万 | 75.34 | -3.37% |
2024-03-25 | -1.68亿 | 77.97 | -4.04% |
2024-03-22 | -1.76亿 | 81.25 | -3.52% |
2024-03-21 | 6840万 | 84.21 | 0.67% |
2024-03-20 | -1.19亿 | 83.65 | -0.42% |
2024-03-19 | -5.36亿 | 84.00 | -6.42% |
2024-03-18 | -1252万 | 89.76 | -0.27% |
2024-03-15 | -477万 | 90.00 | -2.70% |
2024-03-14 | 3.67亿 | 92.50 | 5.82% |
2024-03-13 | 3.32亿 | 87.41 | 12.24% |
2024-03-12 | 1.03亿 | 77.88 | 2.41% |
2024-03-11 | -8663万 | 76.05 | 0.33% |
2024-03-08 | 2.54亿 | 75.80 | 7.44% |
2024-03-07 | -1.98亿 | 70.55 | -3.80% |
2024-03-06 | 2.3亿 | 73.34 | 6.88% |
2024-03-05 | 5474万 | 68.62 | 1.46% |
2024-03-04 | -5902万 | 67.63 | 2.39% |
2024-03-01 | 2076万 | 66.05 | 4.84% |
2024-02-29 | 1.45亿 | 63.00 | 7.00% |
2024-02-28 | -1.22亿 | 58.88 | -6.92% |
2024-02-27 | -1165万 | 63.26 | 5.45% |
2024-02-26 | -1767万 | 59.99 | 0.96% |
2024-02-23 | -5662万 | 59.42 | 1.24% |
2024-02-22 | 1718万 | 58.69 | 3.16% |
2024-02-21 | -1040万 | 56.89 | -0.65% |
2024-02-20 | -6420万 | 57.26 | -2.78% |
2024-02-19 | -3362万 | 58.90 | 8.57% |
2024-02-16 | 592万 | 0.00 | 0.00% |
2024-02-08 | 592万 | 54.25 | 3.53% |