日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8239万 | 37.02 | -2.12% |
2024-04-29 | -6438万 | 37.82 | -1.94% |
2024-04-26 | 3918万 | 38.57 | 4.22% |
2024-04-25 | -3408万 | 37.01 | 4.08% |
2024-04-24 | 1428万 | 35.56 | 3.95% |
2024-04-23 | 1785万 | 34.21 | -2.03% |
2024-04-22 | -118万 | 34.92 | -3.72% |
2024-04-19 | -708万 | 36.27 | -3.02% |
2024-04-18 | -262万 | 37.40 | -2.09% |
2024-04-17 | -3595万 | 38.20 | 8.68% |
2024-04-16 | -437万 | 35.15 | -6.27% |
2024-04-15 | -4739万 | 37.50 | -3.47% |
2024-04-12 | -3769万 | 38.85 | 1.97% |
2024-04-11 | -4861万 | 38.10 | 1.09% |
2024-04-10 | -1878万 | 37.69 | -4.58% |
2024-04-09 | -2312万 | 39.50 | -3.66% |
2024-04-08 | -3828万 | 41.00 | -2.98% |
2024-04-03 | 2455万 | 42.26 | -0.66% |
2024-04-02 | -1.07亿 | 42.54 | 0.00% |
2024-04-01 | -9183万 | 42.54 | -0.12% |
2024-03-29 | 1.02亿 | 42.59 | 8.43% |
2024-03-28 | -4860万 | 39.28 | 5.88% |
2024-03-27 | 3811万 | 37.10 | -4.41% |
2024-03-26 | -1624万 | 38.81 | -1.99% |
2024-03-25 | -1494万 | 39.60 | -8.52% |
2024-03-22 | 6155万 | 43.29 | -1.48% |
2024-03-21 | -4492万 | 43.94 | 3.02% |
2024-03-20 | 1.01亿 | 42.65 | 1.84% |
2024-03-19 | 2782万 | 41.88 | -2.15% |
2024-03-18 | 1.03亿 | 42.80 | 3.13% |
2024-03-15 | 1.44亿 | 41.50 | 3.00% |
2024-03-14 | 128万 | 40.29 | -2.02% |
2024-03-13 | 2844万 | 41.12 | 1.58% |
2024-03-12 | -1234万 | 40.48 | -1.82% |
2024-03-11 | -1.7亿 | 41.23 | -1.36% |
2024-03-08 | 3亿 | 41.80 | 11.17% |
2024-03-07 | -1.18亿 | 37.60 | -0.58% |
2024-03-06 | 9331万 | 37.82 | 3.45% |
2024-03-05 | -1.18亿 | 36.56 | -2.14% |
2024-03-04 | 2.01亿 | 37.36 | 8.54% |
2024-03-01 | 5546万 | 34.42 | 3.93% |
2024-02-29 | 1.28亿 | 33.12 | 9.67% |
2024-02-28 | -841万 | 30.20 | -6.18% |
2024-02-27 | 9682万 | 32.19 | 5.89% |
2024-02-26 | 5385万 | 30.40 | 1.57% |
2024-02-23 | 449万 | 29.93 | 2.29% |
2024-02-22 | 1.12亿 | 29.26 | 5.03% |
2024-02-21 | -5178万 | 27.86 | -2.89% |
2024-02-20 | 1611万 | 28.69 | 4.56% |
2024-02-19 | -19万 | 27.44 | 7.82% |