日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -4112万 | 30.66 | -1.10% |
2025-04-29 | 4100万 | 31.00 | 1.77% |
2025-04-28 | -5547万 | 30.46 | -1.99% |
2025-04-25 | 6972万 | 31.08 | 5.14% |
2025-04-24 | -1.21亿 | 29.56 | -2.92% |
2025-04-23 | 1.18亿 | 30.45 | 5.04% |
2025-04-22 | -2378万 | 28.99 | -1.33% |
2025-04-21 | 2368万 | 29.38 | 3.56% |
2025-04-18 | -5994万 | 28.37 | -0.46% |
2025-04-17 | 7658万 | 28.50 | 2.52% |
2025-04-16 | -7123万 | 27.80 | -3.81% |
2025-04-15 | -2649万 | 28.90 | -1.97% |
2025-04-14 | -9767万 | 29.48 | 1.03% |
2025-04-11 | 1551万 | 29.18 | 5.92% |
2025-04-10 | 2441万 | 27.55 | 4.28% |
2025-04-09 | -1424万 | 26.42 | -0.04% |
2025-04-08 | -1639万 | 26.43 | -2.72% |
2025-04-07 | 82万 | 27.17 | -19.99% |
2025-04-03 | -1.48亿 | 33.96 | -7.04% |
2025-04-02 | 1615万 | 36.53 | -0.44% |
2025-04-01 | -8866万 | 36.69 | -1.50% |
2025-03-31 | -560万 | 37.25 | 2.05% |
2025-03-28 | -6457万 | 36.50 | -2.22% |
2025-03-27 | 4197万 | 37.33 | 1.94% |
2025-03-26 | -2186万 | 36.62 | 0.36% |
2025-03-25 | 4828万 | 36.49 | -3.54% |
2025-03-24 | -4295万 | 37.83 | -4.40% |
2025-03-21 | 1163万 | 39.57 | -3.16% |
2025-03-20 | 996万 | 40.86 | -2.51% |
2025-03-19 | -5476万 | 41.91 | -0.90% |
2025-03-18 | -1.58亿 | 42.29 | -3.34% |
2025-03-17 | -4198万 | 43.75 | 1.09% |
2025-03-14 | 3.92亿 | 43.28 | 9.82% |
2025-03-13 | -1.12亿 | 39.41 | -3.07% |
2025-03-12 | 1.95亿 | 40.66 | 0.00% |
2025-03-11 | -3378万 | 40.66 | -1.05% |
2025-03-10 | 1.24亿 | 41.09 | 1.21% |
2025-03-07 | 6.32亿 | 40.60 | 8.27% |
2025-03-06 | 5404万 | 37.50 | 2.74% |
2025-03-05 | -7396万 | 36.50 | -1.70% |
2025-03-04 | 2.39亿 | 37.13 | 4.53% |
2025-03-03 | 3085万 | 35.52 | -6.08% |
2025-02-28 | -1.23亿 | 37.82 | -4.30% |
2025-02-27 | 5721万 | 39.52 | 4.41% |
2025-02-26 | -1.65亿 | 37.85 | 0.56% |
2025-02-25 | 4932万 | 37.64 | 1.76% |
2025-02-24 | 4.48亿 | 36.99 | 13.05% |
2025-02-21 | 1.66亿 | 32.72 | 8.09% |
2025-02-20 | -1.47亿 | 30.27 | -0.85% |
2025-02-19 | 2539万 | 30.53 | 3.67% |