日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1242万 | 16.32 | -2.28% |
2024-04-29 | 289万 | 16.70 | 4.05% |
2024-04-26 | -1235万 | 16.05 | -3.66% |
2024-04-25 | -199万 | 16.66 | 0.24% |
2024-04-24 | 1431万 | 16.62 | 5.32% |
2024-04-23 | -576万 | 15.78 | 1.41% |
2024-04-22 | -152万 | 15.56 | 0.91% |
2024-04-19 | -699万 | 15.42 | -1.78% |
2024-04-18 | -177万 | 15.70 | -1.07% |
2024-04-17 | 1061万 | 15.87 | 7.23% |
2024-04-16 | -422万 | 14.80 | -9.37% |
2024-04-15 | -530万 | 16.33 | -3.88% |
2024-04-12 | -551万 | 16.99 | -1.51% |
2024-04-11 | -160万 | 17.25 | -0.23% |
2024-04-10 | -1486万 | 17.29 | -3.30% |
2024-04-09 | -229万 | 17.88 | 2.00% |
2024-04-08 | -159万 | 17.53 | -0.79% |
2024-04-03 | -153万 | 17.67 | -2.70% |
2024-04-02 | -981万 | 18.16 | -1.36% |
2024-04-01 | 1433万 | 18.41 | 2.56% |
2024-03-29 | -106万 | 17.95 | 1.93% |
2024-03-28 | 2036万 | 17.61 | 3.71% |
2024-03-27 | -535万 | 16.98 | -5.51% |
2024-03-26 | -814万 | 17.97 | -2.34% |
2024-03-25 | 499万 | 18.40 | -2.02% |
2024-03-22 | -6116万 | 18.78 | -4.43% |
2024-03-21 | 1866万 | 19.65 | 2.56% |
2024-03-20 | -1061万 | 19.16 | 0.31% |
2024-03-19 | -7033万 | 19.10 | -4.98% |
2024-03-18 | -2229万 | 20.10 | 2.29% |
2024-03-15 | 208万 | 19.65 | 7.26% |
2024-03-14 | 2018万 | 18.32 | 1.50% |
2024-03-13 | -127万 | 18.05 | 0.39% |
2024-03-12 | 1297万 | 17.98 | 3.04% |
2024-03-11 | 521万 | 17.45 | 1.45% |
2024-03-08 | 680万 | 17.20 | 1.36% |
2024-03-07 | -1273万 | 16.97 | -2.81% |
2024-03-06 | 323万 | 17.46 | 0.34% |
2024-03-05 | -1317万 | 17.40 | -2.58% |
2024-03-04 | 1054万 | 17.86 | 1.19% |
2024-03-01 | 1453万 | 17.65 | 2.74% |
2024-02-29 | 2575万 | 17.18 | 7.64% |
2024-02-28 | -3187万 | 15.96 | -10.08% |
2024-02-27 | 2012万 | 17.75 | 2.90% |
2024-02-26 | -2992万 | 17.25 | -0.23% |
2024-02-23 | 1718万 | 17.29 | 6.07% |
2024-02-22 | 109万 | 16.30 | 4.69% |
2024-02-21 | -2021万 | 15.57 | -1.77% |
2024-02-20 | 450万 | 15.85 | 3.73% |
2024-02-19 | -203万 | 15.28 | 8.99% |