日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 66万 | 13.46 | 1.13% |
2025-04-29 | 693万 | 13.31 | 1.76% |
2025-04-28 | -620万 | 13.08 | -0.91% |
2025-04-25 | -1604万 | 13.20 | -3.37% |
2025-04-24 | -627万 | 13.66 | -0.94% |
2025-04-23 | -170万 | 13.79 | 1.10% |
2025-04-22 | -54万 | 13.64 | 0.96% |
2025-04-21 | 358万 | 13.51 | 1.35% |
2025-04-18 | -250万 | 13.33 | -0.67% |
2025-04-17 | 573万 | 13.42 | 1.21% |
2025-04-16 | -859万 | 13.26 | -1.78% |
2025-04-15 | -266万 | 13.50 | -0.15% |
2025-04-14 | -784万 | 13.52 | 1.58% |
2025-04-11 | 622万 | 13.31 | 0.99% |
2025-04-10 | -878万 | 13.18 | 1.00% |
2025-04-09 | 224万 | 13.05 | 1.56% |
2025-04-08 | 423万 | 12.85 | 2.88% |
2025-04-07 | -3703万 | 12.49 | -15.89% |
2025-04-03 | -970万 | 14.85 | -1.46% |
2025-04-02 | -578万 | 15.07 | -0.99% |
2025-04-01 | 760万 | 15.22 | 0.93% |
2025-03-31 | -50万 | 15.08 | -2.27% |
2025-03-28 | -4638万 | 15.43 | -4.69% |
2025-03-27 | 1763万 | 16.19 | 3.78% |
2025-03-26 | 63万 | 15.60 | 0.84% |
2025-03-25 | 677万 | 15.47 | 2.11% |
2025-03-24 | -797万 | 15.15 | -1.94% |
2025-03-21 | -433万 | 15.45 | -1.21% |
2025-03-20 | -184万 | 15.64 | -0.38% |
2025-03-19 | -357万 | 15.70 | -0.25% |
2025-03-18 | -170万 | 15.74 | 1.16% |
2025-03-17 | -95万 | 15.56 | -0.38% |
2025-03-14 | 509万 | 15.62 | 1.76% |
2025-03-13 | -140万 | 15.35 | -1.29% |
2025-03-12 | -1508万 | 15.55 | -1.52% |
2025-03-11 | 728万 | 15.79 | 1.09% |
2025-03-10 | -923万 | 15.62 | 0.45% |
2025-03-07 | 1785万 | 15.55 | 2.57% |
2025-03-06 | -235万 | 15.16 | 0.20% |
2025-03-05 | 406万 | 15.13 | 0.80% |
2025-03-04 | 753万 | 15.01 | 1.42% |
2025-03-03 | 1231万 | 14.80 | 1.72% |
2025-02-28 | -1978万 | 14.55 | -3.39% |
2025-02-27 | -380万 | 15.06 | -0.46% |
2025-02-26 | -788万 | 15.13 | 0.07% |
2025-02-25 | -192万 | 15.12 | 0.07% |
2025-02-24 | -896万 | 15.11 | -0.59% |
2025-02-21 | 975万 | 15.20 | 1.27% |
2025-02-20 | 1492万 | 15.01 | 1.69% |
2025-02-19 | 778万 | 14.76 | 2.15% |