日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 379万 | 14.24 | 0.00% |
2024-04-29 | 1511万 | 14.24 | 3.49% |
2024-04-26 | 1777万 | 13.76 | 2.99% |
2024-04-25 | 230万 | 13.36 | 0.53% |
2024-04-24 | -627万 | 13.29 | -0.60% |
2024-04-23 | -1747万 | 13.37 | -2.05% |
2024-04-22 | -1094万 | 13.65 | -0.80% |
2024-04-19 | 704万 | 13.76 | 2.92% |
2024-04-18 | -1114万 | 13.37 | -0.59% |
2024-04-17 | 201万 | 13.45 | 4.83% |
2024-04-16 | -1421万 | 12.83 | -2.51% |
2024-04-15 | -1921万 | 13.16 | -3.80% |
2024-04-12 | -470万 | 13.68 | 2.70% |
2024-04-11 | -740万 | 13.32 | -1.55% |
2024-04-10 | -3469万 | 13.53 | -4.65% |
2024-04-09 | -201万 | 14.19 | 0.78% |
2024-04-08 | -4105万 | 14.08 | -3.36% |
2024-04-03 | -1259万 | 14.57 | 0.14% |
2024-04-02 | -2931万 | 14.55 | -1.82% |
2024-04-01 | -234万 | 14.82 | 13.82% |
2024-03-29 | 429万 | 13.02 | 1.72% |
2024-03-28 | 93万 | 12.80 | 1.27% |
2024-03-27 | -981万 | 12.64 | -4.10% |
2024-03-26 | -906万 | 13.18 | -0.08% |
2024-03-25 | -1311万 | 13.19 | -4.07% |
2024-03-22 | -2086万 | 13.75 | -2.48% |
2024-03-21 | -1299万 | 14.10 | -1.12% |
2024-03-20 | 902万 | 14.26 | 1.06% |
2024-03-19 | -80万 | 14.11 | -0.35% |
2024-03-18 | 775万 | 14.16 | 1.43% |
2024-03-15 | 918万 | 13.96 | 1.09% |
2024-03-14 | -1025万 | 13.81 | -1.50% |
2024-03-13 | -70万 | 14.02 | 0.00% |
2024-03-12 | -1038万 | 14.02 | 0.07% |
2024-03-11 | 958万 | 14.01 | 2.86% |
2024-03-08 | 91万 | 13.62 | 0.15% |
2024-03-07 | -891万 | 13.60 | -1.23% |
2024-03-06 | 90万 | 13.77 | 0.51% |
2024-03-05 | -1109万 | 13.70 | -2.14% |
2024-03-04 | -1135万 | 14.00 | -1.27% |
2024-03-01 | -1847万 | 14.18 | 1.36% |
2024-02-29 | 1214万 | 13.99 | 4.56% |
2024-02-28 | -2137万 | 13.38 | -5.04% |
2024-02-27 | 138万 | 14.09 | 1.95% |
2024-02-26 | -634万 | 13.82 | 1.10% |
2024-02-23 | 445万 | 13.67 | 2.55% |
2024-02-22 | 408万 | 13.33 | 1.21% |
2024-02-21 | -521万 | 13.17 | 0.00% |
2024-02-20 | -171万 | 13.17 | 0.23% |
2024-02-19 | 700万 | 13.14 | 1.62% |