日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -557万 | 20.67 | 0.44% |
2025-04-29 | -814万 | 20.58 | -0.05% |
2025-04-28 | -2091万 | 20.59 | -1.44% |
2025-04-25 | -1164万 | 20.89 | -1.14% |
2025-04-24 | -1177万 | 21.13 | -0.66% |
2025-04-23 | -955万 | 21.27 | -0.14% |
2025-04-22 | 1968万 | 21.30 | 1.67% |
2025-04-21 | 277万 | 20.95 | 1.21% |
2025-04-18 | -1260万 | 20.70 | 0.15% |
2025-04-17 | -905万 | 20.67 | -0.05% |
2025-04-16 | -1318万 | 20.68 | -1.71% |
2025-04-15 | -2193万 | 21.04 | -0.61% |
2025-04-14 | -2536万 | 21.17 | 0.33% |
2025-04-11 | -1648万 | 21.10 | -0.75% |
2025-04-10 | -915万 | 21.26 | 2.16% |
2025-04-09 | -1782万 | 20.81 | 0.92% |
2025-04-08 | 2165万 | 20.62 | 3.88% |
2025-04-07 | -3202万 | 19.85 | -16.49% |
2025-04-03 | 36万 | 23.77 | -0.08% |
2025-04-02 | -650万 | 23.79 | 0.08% |
2025-04-01 | 2632万 | 23.77 | 2.90% |
2025-03-31 | -3766万 | 23.10 | -1.70% |
2025-03-28 | -1136万 | 23.50 | -0.55% |
2025-03-27 | 1495万 | 23.63 | 1.24% |
2025-03-26 | -482万 | 23.34 | -0.13% |
2025-03-25 | 282万 | 23.37 | 0.78% |
2025-03-24 | -2583万 | 23.19 | -1.24% |
2025-03-21 | -2028万 | 23.48 | -1.51% |
2025-03-20 | -2495万 | 23.84 | -0.58% |
2025-03-19 | -1350万 | 23.98 | -0.50% |
2025-03-18 | -837万 | 24.10 | 0.58% |
2025-03-17 | -1312万 | 23.96 | -0.17% |
2025-03-14 | 2919万 | 24.00 | 2.96% |
2025-03-13 | -2698万 | 23.31 | -0.43% |
2025-03-12 | -1705万 | 23.41 | -0.30% |
2025-03-11 | -4550万 | 23.48 | -1.39% |
2025-03-10 | -997万 | 23.81 | 0.51% |
2025-03-07 | -2166万 | 23.69 | -1.04% |
2025-03-06 | 965万 | 23.94 | 1.92% |
2025-03-05 | -3068万 | 23.49 | -0.97% |
2025-03-04 | 49万 | 23.72 | 1.58% |
2025-03-03 | -651万 | 23.35 | -0.26% |
2025-02-28 | -2435万 | 23.41 | -2.82% |
2025-02-27 | -2588万 | 24.09 | -0.62% |
2025-02-26 | -1017万 | 24.24 | 1.17% |
2025-02-25 | -1858万 | 23.96 | -2.84% |
2025-02-24 | -3713万 | 24.66 | -2.30% |
2025-02-21 | -2067万 | 25.24 | -0.71% |
2025-02-20 | -4740万 | 25.42 | 0.47% |
2025-02-19 | -1927万 | 25.30 | 0.60% |