日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 105万 | 8.81 | 0.34% |
2025-04-29 | -7万 | 8.78 | 1.27% |
2025-04-28 | 261万 | 8.67 | -0.91% |
2025-04-25 | 215万 | 8.75 | 3.55% |
2025-04-24 | 250万 | 8.45 | 2.92% |
2025-04-23 | 124万 | 8.21 | 0.49% |
2025-04-22 | -33万 | 8.17 | 0.12% |
2025-04-21 | 528万 | 8.16 | 4.88% |
2025-04-18 | 242万 | 7.78 | 1.17% |
2025-04-17 | 56万 | 7.69 | 0.39% |
2025-04-16 | -262万 | 7.66 | -1.92% |
2025-04-15 | 12万 | 7.81 | 0.13% |
2025-04-14 | 304万 | 7.80 | 2.90% |
2025-04-11 | -19万 | 7.58 | -1.43% |
2025-04-10 | -254万 | 7.69 | 3.22% |
2025-04-09 | 493万 | 7.45 | 4.20% |
2025-04-08 | 275万 | 7.15 | 5.46% |
2025-04-07 | -2014万 | 6.78 | -19.09% |
2025-04-03 | -211万 | 8.38 | 0.12% |
2025-04-02 | -1621万 | 8.37 | -1.99% |
2025-04-01 | -388万 | 8.54 | 0.47% |
2025-03-31 | -602万 | 8.50 | -3.08% |
2025-03-28 | -734万 | 8.77 | -2.12% |
2025-03-27 | -783万 | 8.96 | -1.54% |
2025-03-26 | -507万 | 9.10 | 0.11% |
2025-03-25 | -529万 | 9.09 | -1.09% |
2025-03-24 | -177万 | 9.19 | -4.96% |
2025-03-21 | -9万 | 9.67 | 1.90% |
2025-03-20 | 37万 | 9.49 | -0.11% |
2025-03-19 | 213万 | 9.50 | 0.96% |
2025-03-18 | 4097万 | 9.41 | 9.29% |
2025-03-17 | 554万 | 8.61 | 2.26% |
2025-03-14 | 1324万 | 8.42 | 1.57% |
2025-03-13 | -227万 | 8.29 | 0.73% |
2025-03-12 | -296万 | 8.23 | -0.12% |
2025-03-11 | -453万 | 8.24 | 0.12% |
2025-03-10 | 877万 | 8.23 | 1.98% |
2025-03-07 | -661万 | 8.07 | -2.42% |
2025-03-06 | -471万 | 8.27 | -0.48% |
2025-03-05 | -1134万 | 8.31 | -1.42% |
2025-03-04 | -454万 | 8.43 | 0.48% |
2025-03-03 | -110万 | 8.39 | -0.36% |
2025-02-28 | -843万 | 8.42 | -0.94% |
2025-02-27 | -378万 | 8.50 | 0.71% |
2025-02-26 | -311万 | 8.44 | 0.60% |
2025-02-25 | -961万 | 8.39 | -1.64% |
2025-02-24 | 733万 | 8.53 | 2.28% |
2025-02-21 | -922万 | 8.34 | -1.18% |
2025-02-20 | -38万 | 8.44 | 1.08% |
2025-02-19 | -429万 | 8.35 | 0.60% |