日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 508万 | 7.65 | 1.59% |
2024-04-29 | 1398万 | 7.53 | 5.17% |
2024-04-26 | -584万 | 7.16 | -7.73% |
2024-04-25 | 231万 | 7.76 | 1.70% |
2024-04-24 | 366万 | 7.63 | 1.87% |
2024-04-23 | 438万 | 7.49 | 1.77% |
2024-04-22 | 154万 | 7.36 | 0.27% |
2024-04-19 | -45万 | 7.34 | -0.81% |
2024-04-18 | -406万 | 7.40 | -1.60% |
2024-04-17 | 557万 | 7.52 | 7.58% |
2024-04-16 | -379万 | 6.99 | -6.80% |
2024-04-15 | -690万 | 7.50 | -5.66% |
2024-04-12 | -469万 | 7.95 | -1.85% |
2024-04-11 | -407万 | 8.10 | -0.37% |
2024-04-10 | -1149万 | 8.13 | -3.90% |
2024-04-09 | 874万 | 8.46 | 3.68% |
2024-04-08 | -1280万 | 8.16 | -4.23% |
2024-04-03 | -159万 | 8.52 | -0.70% |
2024-04-02 | 69万 | 8.58 | 0.47% |
2024-04-01 | 698万 | 8.54 | 2.40% |
2024-03-29 | -162万 | 8.34 | 0.12% |
2024-03-28 | 304万 | 8.33 | 1.83% |
2024-03-27 | -6万 | 8.18 | -1.21% |
2024-03-26 | -359万 | 8.28 | 0.36% |
2024-03-25 | -1201万 | 8.25 | -3.40% |
2024-03-22 | -939万 | 8.54 | -2.73% |
2024-03-21 | -396万 | 8.78 | -0.79% |
2024-03-20 | -201万 | 8.85 | 0.11% |
2024-03-19 | -718万 | 8.84 | -1.78% |
2024-03-18 | 593万 | 9.00 | 4.17% |
2024-03-15 | -189万 | 8.64 | 1.29% |
2024-03-14 | -681万 | 8.53 | 0.59% |
2024-03-13 | -415万 | 8.48 | -1.17% |
2024-03-12 | 366万 | 8.58 | 3.25% |
2024-03-11 | 846万 | 8.31 | 2.59% |
2024-03-08 | 94万 | 8.10 | 0.37% |
2024-03-07 | -343万 | 8.07 | -0.98% |
2024-03-06 | -303万 | 8.15 | -0.49% |
2024-03-05 | -760万 | 8.19 | -2.15% |
2024-03-04 | -47万 | 8.37 | 1.45% |
2024-03-01 | 445万 | 8.25 | 0.86% |
2024-02-29 | -143万 | 8.18 | 2.51% |
2024-02-28 | -1170万 | 7.98 | -6.23% |
2024-02-27 | -167万 | 8.51 | 1.92% |
2024-02-26 | -102万 | 8.35 | 1.58% |
2024-02-23 | 599万 | 8.22 | 2.24% |
2024-02-22 | -307万 | 8.04 | 0.75% |
2024-02-21 | 105万 | 7.98 | 1.14% |
2024-02-20 | -491万 | 7.89 | 1.94% |
2024-02-19 | -105万 | 7.74 | 2.65% |