日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1724万 | 5.09 | -3.23% |
2024-04-29 | -298万 | 5.26 | 7.79% |
2024-04-26 | -10万 | 4.88 | 1.24% |
2024-04-25 | -66万 | 4.82 | 0.00% |
2024-04-24 | 919万 | 4.82 | 5.93% |
2024-04-23 | 656万 | 4.55 | 3.17% |
2024-04-22 | -356万 | 4.41 | -3.50% |
2024-04-19 | -1131万 | 4.57 | -0.22% |
2024-04-18 | -611万 | 4.58 | -1.72% |
2024-04-17 | 2151万 | 4.66 | 15.92% |
2024-04-16 | -778万 | 4.02 | -13.36% |
2024-04-15 | -252万 | 4.64 | -7.39% |
2024-04-12 | -965万 | 5.01 | -2.91% |
2024-04-11 | 68万 | 5.16 | 1.18% |
2024-04-10 | -752万 | 5.10 | -2.11% |
2024-04-09 | -70万 | 5.21 | 0.97% |
2024-04-08 | -769万 | 5.16 | -4.80% |
2024-04-03 | -493万 | 5.42 | -3.04% |
2024-04-02 | 78万 | 5.59 | -1.58% |
2024-04-01 | -532万 | 5.68 | 1.25% |
2024-03-29 | -153万 | 5.61 | 0.90% |
2024-03-28 | 1025万 | 5.56 | 4.51% |
2024-03-27 | -1764万 | 5.32 | -6.01% |
2024-03-26 | -1339万 | 5.66 | -1.57% |
2024-03-25 | -3230万 | 5.75 | -5.27% |
2024-03-22 | -4814万 | 6.07 | -4.41% |
2024-03-21 | -3712万 | 6.35 | -1.24% |
2024-03-20 | 1648万 | 6.43 | 3.38% |
2024-03-19 | -3110万 | 6.22 | -1.89% |
2024-03-18 | 1755万 | 6.34 | 5.14% |
2024-03-15 | 1287万 | 6.03 | 1.69% |
2024-03-14 | -4729万 | 5.93 | -4.05% |
2024-03-13 | -772万 | 6.18 | 1.48% |
2024-03-12 | -2199万 | 6.09 | 0.00% |
2024-03-11 | -3747万 | 6.09 | -2.09% |
2024-03-08 | -4385万 | 6.22 | -3.42% |
2024-03-07 | 2790万 | 6.44 | 6.45% |
2024-03-06 | 116万 | 6.05 | 1.00% |
2024-03-05 | -6539万 | 5.99 | -4.47% |
2024-03-04 | 734万 | 6.27 | 2.62% |
2024-03-01 | -5634万 | 6.11 | -4.53% |
2024-02-29 | -4586万 | 6.40 | 0.95% |
2024-02-28 | -2.19亿 | 6.34 | -19.95% |
2024-02-27 | -1.39亿 | 7.92 | 20.00% |
2024-02-26 | -3810万 | 6.60 | 20.00% |
2024-02-23 | -6524万 | 5.50 | 20.09% |
2024-02-22 | -536万 | 4.58 | 7.51% |
2024-02-21 | 588万 | 4.26 | 5.19% |
2024-02-20 | 453万 | 4.05 | 3.32% |
2024-02-19 | 47万 | 3.92 | 6.52% |