日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2610万 | 8.61 | -1.71% |
2024-04-29 | 2343万 | 8.76 | 7.35% |
2024-04-26 | 899万 | 8.16 | 1.87% |
2024-04-25 | -1173万 | 8.01 | -0.62% |
2024-04-24 | -425万 | 8.06 | 1.51% |
2024-04-23 | 386万 | 7.94 | -0.75% |
2024-04-22 | -1889万 | 8.00 | -2.56% |
2024-04-19 | -1787万 | 8.21 | -3.86% |
2024-04-18 | -3130万 | 8.54 | -2.62% |
2024-04-17 | 1679万 | 8.77 | 6.17% |
2024-04-16 | -2362万 | 8.26 | -10.41% |
2024-04-15 | -6409万 | 9.22 | -7.80% |
2024-04-12 | -7513万 | 10.00 | -5.66% |
2024-04-11 | -5993万 | 10.60 | -0.93% |
2024-04-10 | 1640万 | 10.70 | 4.29% |
2024-04-09 | 6139万 | 10.26 | 12.38% |
2024-04-08 | -2568万 | 9.13 | -4.10% |
2024-04-03 | -5496万 | 9.52 | -5.08% |
2024-04-02 | 1886万 | 10.03 | 5.58% |
2024-04-01 | 3200万 | 9.50 | 4.74% |
2024-03-29 | -100万 | 9.07 | 1.80% |
2024-03-28 | 942万 | 8.91 | 1.83% |
2024-03-27 | -2342万 | 8.75 | -4.68% |
2024-03-26 | -1364万 | 9.18 | -0.22% |
2024-03-25 | -792万 | 9.20 | -3.46% |
2024-03-22 | -1304万 | 9.53 | -1.95% |
2024-03-21 | -731万 | 9.72 | -0.31% |
2024-03-20 | 74万 | 9.75 | 0.21% |
2024-03-19 | -399万 | 9.73 | 0.10% |
2024-03-18 | 1376万 | 9.72 | 2.42% |
2024-03-15 | 52万 | 9.49 | 0.53% |
2024-03-14 | -649万 | 9.44 | -1.26% |
2024-03-13 | -100万 | 9.56 | 0.42% |
2024-03-12 | -2776万 | 9.52 | -1.96% |
2024-03-11 | 2567万 | 9.71 | 6.47% |
2024-03-08 | 895万 | 9.12 | 1.79% |
2024-03-07 | -1606万 | 8.96 | -2.40% |
2024-03-06 | 1644万 | 9.18 | 2.68% |
2024-03-05 | -1835万 | 8.94 | -3.25% |
2024-03-04 | -440万 | 9.24 | 0.43% |
2024-03-01 | 1160万 | 9.20 | 1.43% |
2024-02-29 | 2321万 | 9.07 | 6.08% |
2024-02-28 | -2967万 | 8.55 | -8.16% |
2024-02-27 | 1199万 | 9.31 | 3.44% |
2024-02-26 | 68万 | 9.00 | 2.39% |
2024-02-23 | 1042万 | 8.79 | 4.64% |
2024-02-22 | 793万 | 8.40 | 2.44% |
2024-02-21 | -70万 | 8.20 | 1.61% |
2024-02-20 | -913万 | 8.07 | -0.37% |
2024-02-19 | 310万 | 8.10 | 5.33% |